2018-04-14T01:31:03.557Z|I-OCEAN7-304-0616641| 25.33 7.886 30.684 29.213 1475.2802 01:31:06.19M 2018-04-14T01:31:08.671Z|I-OCEAN7-304-0616641| 25.29 7.886 30.682 29.211 1475.2775 01:31:11.25M 2018-04-14T01:31:13.691Z|I-OCEAN7-304-0616641| 25.34 7.886 30.664 29.192 1475.2554 01:31:16.36M 2018-04-14T01:31:18.754Z|I-OCEAN7-304-0616641| 25.34 7.886 30.929 29.470 1475.5999 01:31:21.38M 2018-04-14T01:31:23.821Z|I-OCEAN7-304-0616641| 25.33 7.887 31.223 29.781 1475.9840 01:31:26.45M 2018-04-14T01:31:28.886Z|I-OCEAN7-304-0616641| 25.27 7.886 31.062 29.611 1475.7721 01:31:31.51M 2018-04-14T01:31:33.950Z|I-OCEAN7-304-0616641| 25.34 7.886 30.928 29.470 1475.5975 01:31:36.57M 2018-04-14T01:31:39.016Z|I-OCEAN7-304-0616641| 25.29 7.886 30.864 29.402 1475.5128 01:31:41.64M 2018-04-14T01:31:44.079Z|I-OCEAN7-304-0616641| 25.36 7.886 30.835 29.373 1475.4771 01:31:46.70M 2018-04-14T01:31:49.146Z|I-OCEAN7-304-0616641| 25.36 7.886 30.802 29.337 1475.4331 01:31:51.76M 2018-04-14T01:31:54.209Z|I-OCEAN7-304-0616641| 25.34 7.885 30.760 29.294 1475.3777 01:31:56.83M 2018-04-14T01:31:59.273Z|I-OCEAN7-304-0616641| 25.34 7.885 30.760 29.293 1475.3768 01:32:01.89M