2018-04-14T01:31:03.557Z|I-OCEAN7-304-0616641|  25.33   7.886  30.684  29.213 1475.2802 01:31:06.19M
2018-04-14T01:31:08.671Z|I-OCEAN7-304-0616641|  25.29   7.886  30.682  29.211 1475.2775 01:31:11.25M
2018-04-14T01:31:13.691Z|I-OCEAN7-304-0616641|  25.34   7.886  30.664  29.192 1475.2554 01:31:16.36M
2018-04-14T01:31:18.754Z|I-OCEAN7-304-0616641|  25.34   7.886  30.929  29.470 1475.5999 01:31:21.38M
2018-04-14T01:31:23.821Z|I-OCEAN7-304-0616641|  25.33   7.887  31.223  29.781 1475.9840 01:31:26.45M
2018-04-14T01:31:28.886Z|I-OCEAN7-304-0616641|  25.27   7.886  31.062  29.611 1475.7721 01:31:31.51M
2018-04-14T01:31:33.950Z|I-OCEAN7-304-0616641|  25.34   7.886  30.928  29.470 1475.5975 01:31:36.57M
2018-04-14T01:31:39.016Z|I-OCEAN7-304-0616641|  25.29   7.886  30.864  29.402 1475.5128 01:31:41.64M
2018-04-14T01:31:44.079Z|I-OCEAN7-304-0616641|  25.36   7.886  30.835  29.373 1475.4771 01:31:46.70M
2018-04-14T01:31:49.146Z|I-OCEAN7-304-0616641|  25.36   7.886  30.802  29.337 1475.4331 01:31:51.76M
2018-04-14T01:31:54.209Z|I-OCEAN7-304-0616641|  25.34   7.885  30.760  29.294 1475.3777 01:31:56.83M
2018-04-14T01:31:59.273Z|I-OCEAN7-304-0616641|  25.34   7.885  30.760  29.293 1475.3768 01:32:01.89M