2018-04-14T01:29:02.259Z|I-OCEAN7-304-0616641|  25.34   7.888  30.842  29.378 1475.4902 01:29:04.87M
2018-04-14T01:29:07.326Z|I-OCEAN7-304-0616641|  25.34   7.888  30.816  29.351 1475.4568 01:29:09.93M
2018-04-14T01:29:12.390Z|I-OCEAN7-304-0616641|  25.34   7.888  30.770  29.303 1475.3971 01:29:15.02M
2018-04-14T01:29:17.455Z|I-OCEAN7-304-0616641|  25.26   7.888  30.721  29.251 1475.3335 01:29:20.08M
2018-04-14T01:29:22.518Z|I-OCEAN7-304-0616641|  25.32   7.888  30.827  29.363 1475.4719 01:29:25.15M
2018-04-14T01:29:27.592Z|I-OCEAN7-304-0616641|  25.27   7.888  30.836  29.372 1475.4829 01:29:30.21M
2018-04-14T01:29:32.650Z|I-OCEAN7-304-0616641|  25.34   7.888  30.837  29.373 1475.4863 01:29:35.27M
2018-04-14T01:29:37.715Z|I-OCEAN7-304-0616641|  25.28   7.888  30.839  29.374 1475.4868 01:29:40.34M
2018-04-14T01:29:42.781Z|I-OCEAN7-304-0616641|  25.36   7.888  30.838  29.374 1475.4871 01:29:45.40M
2018-04-14T01:29:47.845Z|I-OCEAN7-304-0616641|  25.27   7.888  30.787  29.320 1475.4183 01:29:50.47M
2018-04-14T01:29:52.908Z|I-OCEAN7-304-0616641|  25.28   7.888  30.827  29.363 1475.4706 01:29:55.53M
2018-04-14T01:29:57.975Z|I-OCEAN7-304-0616641|  25.29   7.887  30.819  29.354 1475.4570 01:30:00.59M