2018-04-14T01:29:02.259Z|I-OCEAN7-304-0616641| 25.34 7.888 30.842 29.378 1475.4902 01:29:04.87M 2018-04-14T01:29:07.326Z|I-OCEAN7-304-0616641| 25.34 7.888 30.816 29.351 1475.4568 01:29:09.93M 2018-04-14T01:29:12.390Z|I-OCEAN7-304-0616641| 25.34 7.888 30.770 29.303 1475.3971 01:29:15.02M 2018-04-14T01:29:17.455Z|I-OCEAN7-304-0616641| 25.26 7.888 30.721 29.251 1475.3335 01:29:20.08M 2018-04-14T01:29:22.518Z|I-OCEAN7-304-0616641| 25.32 7.888 30.827 29.363 1475.4719 01:29:25.15M 2018-04-14T01:29:27.592Z|I-OCEAN7-304-0616641| 25.27 7.888 30.836 29.372 1475.4829 01:29:30.21M 2018-04-14T01:29:32.650Z|I-OCEAN7-304-0616641| 25.34 7.888 30.837 29.373 1475.4863 01:29:35.27M 2018-04-14T01:29:37.715Z|I-OCEAN7-304-0616641| 25.28 7.888 30.839 29.374 1475.4868 01:29:40.34M 2018-04-14T01:29:42.781Z|I-OCEAN7-304-0616641| 25.36 7.888 30.838 29.374 1475.4871 01:29:45.40M 2018-04-14T01:29:47.845Z|I-OCEAN7-304-0616641| 25.27 7.888 30.787 29.320 1475.4183 01:29:50.47M 2018-04-14T01:29:52.908Z|I-OCEAN7-304-0616641| 25.28 7.888 30.827 29.363 1475.4706 01:29:55.53M 2018-04-14T01:29:57.975Z|I-OCEAN7-304-0616641| 25.29 7.887 30.819 29.354 1475.4570 01:30:00.59M