2018-04-14T01:27:00.960Z|I-OCEAN7-304-0616641| 25.27 7.887 30.693 29.222 1475.2930 01:27:03.57M 2018-04-14T01:27:06.026Z|I-OCEAN7-304-0616641| 25.25 7.887 30.675 29.203 1475.2687 01:27:08.63M 2018-04-14T01:27:11.090Z|I-OCEAN7-304-0616641| 25.29 7.887 30.643 29.170 1475.2281 01:27:13.70M 2018-04-14T01:27:16.154Z|I-OCEAN7-304-0616641| 25.27 7.887 30.764 29.297 1475.3849 01:27:18.76M 2018-04-14T01:27:21.221Z|I-OCEAN7-304-0616641| 25.28 7.886 30.771 29.305 1475.3937 01:27:23.82M 2018-04-14T01:27:26.285Z|I-OCEAN7-304-0616641| 25.28 7.886 30.754 29.286 1475.3711 01:27:28.89M 2018-04-14T01:27:31.350Z|I-OCEAN7-304-0616641| 25.24 7.886 30.728 29.260 1475.3373 01:27:33.95M 2018-04-14T01:27:36.413Z|I-OCEAN7-304-0616641| 25.26 7.887 30.699 29.228 1475.2997 01:27:39.04M 2018-04-14T01:27:41.479Z|I-OCEAN7-304-0616641| 25.26 7.886 30.706 29.236 1475.3091 01:27:44.10M 2018-04-14T01:27:46.545Z|I-OCEAN7-304-0616641| 25.26 7.886 30.707 29.237 1475.3094 01:27:49.16M 2018-04-14T01:27:51.608Z|I-OCEAN7-304-0616641| 25.27 7.886 30.676 29.205 1475.2695 01:27:54.23M 2018-04-14T01:27:56.673Z|I-OCEAN7-304-0616641| 25.27 7.886 30.683 29.212 1475.2784 01:27:59.29M