2018-04-14T01:27:00.960Z|I-OCEAN7-304-0616641|  25.27   7.887  30.693  29.222 1475.2930 01:27:03.57M
2018-04-14T01:27:06.026Z|I-OCEAN7-304-0616641|  25.25   7.887  30.675  29.203 1475.2687 01:27:08.63M
2018-04-14T01:27:11.090Z|I-OCEAN7-304-0616641|  25.29   7.887  30.643  29.170 1475.2281 01:27:13.70M
2018-04-14T01:27:16.154Z|I-OCEAN7-304-0616641|  25.27   7.887  30.764  29.297 1475.3849 01:27:18.76M
2018-04-14T01:27:21.221Z|I-OCEAN7-304-0616641|  25.28   7.886  30.771  29.305 1475.3937 01:27:23.82M
2018-04-14T01:27:26.285Z|I-OCEAN7-304-0616641|  25.28   7.886  30.754  29.286 1475.3711 01:27:28.89M
2018-04-14T01:27:31.350Z|I-OCEAN7-304-0616641|  25.24   7.886  30.728  29.260 1475.3373 01:27:33.95M
2018-04-14T01:27:36.413Z|I-OCEAN7-304-0616641|  25.26   7.887  30.699  29.228 1475.2997 01:27:39.04M
2018-04-14T01:27:41.479Z|I-OCEAN7-304-0616641|  25.26   7.886  30.706  29.236 1475.3091 01:27:44.10M
2018-04-14T01:27:46.545Z|I-OCEAN7-304-0616641|  25.26   7.886  30.707  29.237 1475.3094 01:27:49.16M
2018-04-14T01:27:51.608Z|I-OCEAN7-304-0616641|  25.27   7.886  30.676  29.205 1475.2695 01:27:54.23M
2018-04-14T01:27:56.673Z|I-OCEAN7-304-0616641|  25.27   7.886  30.683  29.212 1475.2784 01:27:59.29M