2018-04-14T01:25:04.723Z|I-OCEAN7-304-0616641|  25.29   7.885  30.657  29.185 1475.2411 01:25:07.33M
2018-04-14T01:25:09.788Z|I-OCEAN7-304-0616641|  25.28   7.885  30.680  29.210 1475.2715 01:25:12.40M
2018-04-14T01:25:14.853Z|I-OCEAN7-304-0616641|  25.25   7.885  30.659  29.187 1475.2440 01:25:17.46M
2018-04-14T01:25:19.918Z|I-OCEAN7-304-0616641|  25.25   7.885  30.651  29.179 1475.2343 01:25:22.52M
2018-04-14T01:25:24.981Z|I-OCEAN7-304-0616641|  25.22   7.885  30.650  29.178 1475.2318 01:25:27.59M
2018-04-14T01:25:30.049Z|I-OCEAN7-304-0616641|  25.22   7.885  30.649  29.177 1475.2299 01:25:32.65M
2018-04-14T01:25:34.854Z|I-OCEAN7-304-0616641|  25.28   7.885  30.650  29.178 1475.2328 01:25:37.72M
2018-04-14T01:25:39.920Z|I-OCEAN7-304-0616641|  25.21   7.885  30.650  29.178 1475.2325 01:25:42.53M
2018-04-14T01:25:44.983Z|I-OCEAN7-304-0616641|  25.31   7.886  30.768  29.302 1475.3881 01:25:47.59M
2018-04-14T01:25:50.049Z|I-OCEAN7-304-0616641|  25.25   7.886  30.777  29.311 1475.3992 01:25:52.65M
2018-04-14T01:25:55.114Z|I-OCEAN7-304-0616641|  25.25   7.886  30.774  29.308 1475.3958 01:25:57.72M