2018-04-14T01:25:04.723Z|I-OCEAN7-304-0616641| 25.29 7.885 30.657 29.185 1475.2411 01:25:07.33M 2018-04-14T01:25:09.788Z|I-OCEAN7-304-0616641| 25.28 7.885 30.680 29.210 1475.2715 01:25:12.40M 2018-04-14T01:25:14.853Z|I-OCEAN7-304-0616641| 25.25 7.885 30.659 29.187 1475.2440 01:25:17.46M 2018-04-14T01:25:19.918Z|I-OCEAN7-304-0616641| 25.25 7.885 30.651 29.179 1475.2343 01:25:22.52M 2018-04-14T01:25:24.981Z|I-OCEAN7-304-0616641| 25.22 7.885 30.650 29.178 1475.2318 01:25:27.59M 2018-04-14T01:25:30.049Z|I-OCEAN7-304-0616641| 25.22 7.885 30.649 29.177 1475.2299 01:25:32.65M 2018-04-14T01:25:34.854Z|I-OCEAN7-304-0616641| 25.28 7.885 30.650 29.178 1475.2328 01:25:37.72M 2018-04-14T01:25:39.920Z|I-OCEAN7-304-0616641| 25.21 7.885 30.650 29.178 1475.2325 01:25:42.53M 2018-04-14T01:25:44.983Z|I-OCEAN7-304-0616641| 25.31 7.886 30.768 29.302 1475.3881 01:25:47.59M 2018-04-14T01:25:50.049Z|I-OCEAN7-304-0616641| 25.25 7.886 30.777 29.311 1475.3992 01:25:52.65M 2018-04-14T01:25:55.114Z|I-OCEAN7-304-0616641| 25.25 7.886 30.774 29.308 1475.3958 01:25:57.72M