2018-04-14T01:23:03.162Z|I-OCEAN7-304-0616641| 25.20 7.886 30.799 29.334 1475.4282 01:23:05.78M 2018-04-14T01:23:08.230Z|I-OCEAN7-304-0616641| 25.21 7.886 30.799 29.334 1475.4275 01:23:10.82M 2018-04-14T01:23:13.294Z|I-OCEAN7-304-0616641| 25.15 7.886 30.861 29.399 1475.5067 01:23:15.89M 2018-04-14T01:23:18.360Z|I-OCEAN7-304-0616641| 25.24 7.886 30.818 29.355 1475.4530 01:23:20.95M 2018-04-14T01:23:23.425Z|I-OCEAN7-304-0616641| 25.22 7.886 30.818 29.355 1475.4529 01:23:26.04M 2018-04-14T01:23:28.490Z|I-OCEAN7-304-0616641| 25.22 7.885 30.724 29.256 1475.3290 01:23:31.10M 2018-04-14T01:23:33.555Z|I-OCEAN7-304-0616641| 25.22 7.885 31.039 29.588 1475.7378 01:23:36.16M 2018-04-14T01:23:38.621Z|I-OCEAN7-304-0616641| 25.28 7.885 30.889 29.430 1475.5417 01:23:41.23M 2018-04-14T01:23:43.684Z|I-OCEAN7-304-0616641| 25.20 7.884 30.809 29.346 1475.4360 01:23:46.29M 2018-04-14T01:23:48.746Z|I-OCEAN7-304-0616641| 25.22 7.884 30.756 29.291 1475.3673 01:23:51.35M 2018-04-14T01:23:53.813Z|I-OCEAN7-304-0616641| 25.22 7.884 30.735 29.269 1475.3397 01:23:56.41M 2018-04-14T01:23:58.881Z|I-OCEAN7-304-0616641| 25.22 7.884 30.705 29.237 1475.2992 01:24:01.48M