2018-04-14T01:20:01.606Z|I-OCEAN7-304-0616641|  25.18   7.888  30.728  29.259 1475.3397 01:20:04.20M
2018-04-14T01:20:06.669Z|I-OCEAN7-304-0616641|  25.13   7.888  30.719  29.249 1475.3267 01:20:09.27M
2018-04-14T01:20:11.733Z|I-OCEAN7-304-0616641|  25.15   7.888  30.700  29.229 1475.3021 01:20:14.33M
2018-04-14T01:20:16.797Z|I-OCEAN7-304-0616641|  25.15   7.888  30.699  29.228 1475.3015 01:20:19.39M
2018-04-14T01:20:21.605Z|I-OCEAN7-304-0616641|  25.14   7.888  30.698  29.227 1475.3004 01:20:24.45M
2018-04-14T01:20:26.666Z|I-OCEAN7-304-0616641|  25.20   7.888  30.698  29.226 1475.3005 01:20:29.27M
2018-04-14T01:20:31.735Z|I-OCEAN7-304-0616641|  25.20   7.887  30.692  29.220 1475.2920 01:20:34.33M
2018-04-14T01:20:36.539Z|I-OCEAN7-304-0616641|  25.20   7.887  30.805  29.340 1475.4390 01:20:39.39M
2018-04-14T01:20:41.603Z|I-OCEAN7-304-0616641|  25.18   7.887  30.815  29.351 1475.4498 01:20:44.20M
2018-04-14T01:20:46.670Z|I-OCEAN7-304-0616641|  25.17   7.881  30.817  29.357 1475.4363 01:20:49.27M
2018-04-14T01:20:51.473Z|I-OCEAN7-304-0616641|  25.20   7.881  30.821  29.361 1475.4418 01:20:54.33M
2018-04-14T01:20:56.539Z|I-OCEAN7-304-0616641|  25.20   7.882  30.765  29.303 1475.3710 01:20:59.14M