2018-04-14T01:20:01.606Z|I-OCEAN7-304-0616641| 25.18 7.888 30.728 29.259 1475.3397 01:20:04.20M 2018-04-14T01:20:06.669Z|I-OCEAN7-304-0616641| 25.13 7.888 30.719 29.249 1475.3267 01:20:09.27M 2018-04-14T01:20:11.733Z|I-OCEAN7-304-0616641| 25.15 7.888 30.700 29.229 1475.3021 01:20:14.33M 2018-04-14T01:20:16.797Z|I-OCEAN7-304-0616641| 25.15 7.888 30.699 29.228 1475.3015 01:20:19.39M 2018-04-14T01:20:21.605Z|I-OCEAN7-304-0616641| 25.14 7.888 30.698 29.227 1475.3004 01:20:24.45M 2018-04-14T01:20:26.666Z|I-OCEAN7-304-0616641| 25.20 7.888 30.698 29.226 1475.3005 01:20:29.27M 2018-04-14T01:20:31.735Z|I-OCEAN7-304-0616641| 25.20 7.887 30.692 29.220 1475.2920 01:20:34.33M 2018-04-14T01:20:36.539Z|I-OCEAN7-304-0616641| 25.20 7.887 30.805 29.340 1475.4390 01:20:39.39M 2018-04-14T01:20:41.603Z|I-OCEAN7-304-0616641| 25.18 7.887 30.815 29.351 1475.4498 01:20:44.20M 2018-04-14T01:20:46.670Z|I-OCEAN7-304-0616641| 25.17 7.881 30.817 29.357 1475.4363 01:20:49.27M 2018-04-14T01:20:51.473Z|I-OCEAN7-304-0616641| 25.20 7.881 30.821 29.361 1475.4418 01:20:54.33M 2018-04-14T01:20:56.539Z|I-OCEAN7-304-0616641| 25.20 7.882 30.765 29.303 1475.3710 01:20:59.14M