2018-04-14T01:18:00.045Z|I-OCEAN7-304-0616641|  25.18   7.885  31.453  30.025 1476.2789 01:18:02.63M
2018-04-14T01:18:05.108Z|I-OCEAN7-304-0616641|  25.16   7.885  31.390  29.958 1476.1959 01:18:07.69M
2018-04-14T01:18:10.173Z|I-OCEAN7-304-0616641|  25.16   7.885  31.157  29.712 1475.8911 01:18:12.75M
2018-04-14T01:18:15.288Z|I-OCEAN7-304-0616641|  25.16   7.885  31.025  29.573 1475.7196 01:18:17.82M
2018-04-14T01:18:20.305Z|I-OCEAN7-304-0616641|  25.23   7.885  30.949  29.492 1475.6213 01:18:22.93M
2018-04-14T01:18:25.367Z|I-OCEAN7-304-0616641|  25.17   7.885  30.896  29.437 1475.5518 01:18:27.94M
2018-04-14T01:18:30.434Z|I-OCEAN7-304-0616641|  25.22   7.885  30.896  29.438 1475.5530 01:18:33.03M
2018-04-14T01:18:35.499Z|I-OCEAN7-304-0616641|  25.18   7.885  30.890  29.431 1475.5431 01:18:38.09M
2018-04-14T01:18:40.567Z|I-OCEAN7-304-0616641|  25.20   7.885  30.875  29.416 1475.5234 01:18:43.16M
2018-04-14T01:18:45.628Z|I-OCEAN7-304-0616641|  25.14   7.887  30.797  29.331 1475.4261 01:18:48.22M
2018-04-14T01:18:50.694Z|I-OCEAN7-304-0616641|  25.16   7.887  30.789  29.323 1475.4155 01:18:53.28M
2018-04-14T01:18:55.759Z|I-OCEAN7-304-0616641|  25.19   7.887  30.758  29.290 1475.3760 01:18:58.35M