2018-04-14T01:16:03.548Z|I-OCEAN7-304-0616641|  25.08   7.888  30.786  29.320 1475.4146 01:16:06.13M
2018-04-14T01:16:08.616Z|I-OCEAN7-304-0616641|  25.07   7.888  30.734  29.265 1475.3451 01:16:11.20M
2018-04-14T01:16:13.680Z|I-OCEAN7-304-0616641|  25.11   7.887  30.658  29.185 1475.2466 01:16:16.26M
2018-04-14T01:16:18.744Z|I-OCEAN7-304-0616641|  25.16   7.888  30.717  29.247 1475.3247 01:16:21.33M
2018-04-14T01:16:23.811Z|I-OCEAN7-304-0616641|  25.14   7.888  30.678  29.205 1475.2733 01:16:26.39M
2018-04-14T01:16:28.870Z|I-OCEAN7-304-0616641|  25.13   7.888  30.642  29.168 1475.2279 01:16:31.46M
2018-04-14T01:16:33.939Z|I-OCEAN7-304-0616641|  25.13   7.883  30.643  29.172 1475.2152 01:16:36.51M
2018-04-14T01:16:39.004Z|I-OCEAN7-304-0616641|  25.14   7.883  30.620  29.149 1475.1846 01:16:41.58M
2018-04-14T01:16:44.068Z|I-OCEAN7-304-0616641|  25.14   7.883  30.571  29.097 1475.1196 01:16:46.65M
2018-04-14T01:16:49.135Z|I-OCEAN7-304-0616641|  25.14   7.883  30.525  29.049 1475.0604 01:16:51.71M
2018-04-14T01:16:54.200Z|I-OCEAN7-304-0616641|  25.14   7.883  31.076  29.629 1475.7789 01:16:56.77M
2018-04-14T01:16:59.267Z|I-OCEAN7-304-0616641|  25.13   7.883  31.529  30.106 1476.3700 01:17:01.84M