2018-04-14T01:14:01.988Z|I-OCEAN7-304-0616641|  25.10   7.888  30.792  29.325 1475.4233 01:14:04.56M
2018-04-14T01:14:07.053Z|I-OCEAN7-304-0616641|  25.10   7.888  30.783  29.316 1475.4119 01:14:09.62M
2018-04-14T01:14:12.118Z|I-OCEAN7-304-0616641|  25.10   7.888  30.739  29.270 1475.3536 01:14:14.69M
2018-04-14T01:14:17.184Z|I-OCEAN7-304-0616641|  25.10   7.889  30.739  29.269 1475.3549 01:14:19.75M
2018-04-14T01:14:22.249Z|I-OCEAN7-304-0616641|  25.14   7.888  30.699  29.227 1475.3027 01:14:24.81M
2018-04-14T01:14:27.315Z|I-OCEAN7-304-0616641|  25.04   7.888  30.699  29.228 1475.3019 01:14:29.88M
2018-04-14T01:14:32.380Z|I-OCEAN7-304-0616641|  25.13   7.888  30.792  29.325 1475.4232 01:14:34.94M
2018-04-14T01:14:37.445Z|I-OCEAN7-304-0616641|  25.02   7.888  30.771  29.304 1475.3938 01:14:40.03M
2018-04-14T01:14:42.511Z|I-OCEAN7-304-0616641|  25.09   7.888  30.765  29.297 1475.3868 01:14:45.09M
2018-04-14T01:14:47.576Z|I-OCEAN7-304-0616641|  25.08   7.888  30.690  29.218 1475.2887 01:14:50.16M
2018-04-14T01:14:52.637Z|I-OCEAN7-304-0616641|  25.13   7.888  30.632  29.157 1475.2145 01:14:55.22M
2018-04-14T01:14:57.705Z|I-OCEAN7-304-0616641|  25.12   7.887  30.623  29.148 1475.2009 01:15:00.28M