2018-04-14T01:12:00.429Z|I-OCEAN7-304-0616641|  25.05   7.884  30.437  28.956 1474.9500 01:12:03.00M
2018-04-14T01:12:05.496Z|I-OCEAN7-304-0616641|  25.02   7.884  30.786  29.322 1475.4033 01:12:08.07M
2018-04-14T01:12:10.559Z|I-OCEAN7-304-0616641|  25.05   7.885  30.963  29.509 1475.6353 01:12:13.13M
2018-04-14T01:12:15.624Z|I-OCEAN7-304-0616641|  25.04   7.885  31.040  29.589 1475.7362 01:12:18.19M
2018-04-14T01:12:20.688Z|I-OCEAN7-304-0616641|  25.03   7.885  31.063  29.614 1475.7666 01:12:23.26M
2018-04-14T01:12:25.755Z|I-OCEAN7-304-0616641|  25.09   7.887  31.072  29.621 1475.7853 01:12:28.32M
2018-04-14T01:12:30.820Z|I-OCEAN7-304-0616641|  25.08   7.887  31.040  29.587 1475.7439 01:12:33.39M
2018-04-14T01:12:35.885Z|I-OCEAN7-304-0616641|  25.11   7.887  31.039  29.587 1475.7428 01:12:38.45M
2018-04-14T01:12:40.949Z|I-OCEAN7-304-0616641|  25.03   7.887  30.973  29.516 1475.6542 01:12:43.51M
2018-04-14T01:12:46.016Z|I-OCEAN7-304-0616641|  25.10   7.887  30.933  29.475 1475.6034 01:12:48.58M
2018-04-14T01:12:51.080Z|I-OCEAN7-304-0616641|  25.09   7.887  30.927  29.468 1475.5961 01:12:53.64M
2018-04-14T01:12:56.143Z|I-OCEAN7-304-0616641|  25.08   7.883  30.867  29.408 1475.5057 01:12:58.71M