2018-04-14T01:05:00.035Z|I-OCEAN7-304-0616641|  25.00   7.889  30.435  28.949 1474.9594 01:05:02.57M
2018-04-14T01:05:05.100Z|I-OCEAN7-304-0616641|  24.95   7.889  30.436  28.951 1474.9604 01:05:07.64M
2018-04-14T01:05:10.164Z|I-OCEAN7-304-0616641|  24.95   7.886  30.469  28.987 1474.9943 01:05:12.70M
2018-04-14T01:05:15.229Z|I-OCEAN7-304-0616641|  24.95   7.886  30.499  29.019 1475.0320 01:05:17.76M
2018-04-14T01:05:20.293Z|I-OCEAN7-304-0616641|  24.95   7.885  30.453  28.972 1474.9712 01:05:22.83M
2018-04-14T01:05:25.360Z|I-OCEAN7-304-0616641|  24.96   7.885  30.453  28.971 1474.9703 01:05:27.89M
2018-04-14T01:05:30.424Z|I-OCEAN7-304-0616641|  24.96   7.885  30.471  28.990 1474.9928 01:05:32.96M
2018-04-14T01:05:35.486Z|I-OCEAN7-304-0616641|  24.98   7.884  30.462  28.981 1474.9807 01:05:38.04M
2018-04-14T01:05:40.556Z|I-OCEAN7-304-0616641|  24.98   7.884  30.427  28.945 1474.9359 01:05:43.10M
2018-04-14T01:05:45.622Z|I-OCEAN7-304-0616641|  25.05   7.884  30.406  28.922 1474.9084 01:05:48.17M
2018-04-14T01:05:50.684Z|I-OCEAN7-304-0616641|  25.01   7.884  30.433  28.951 1474.9440 01:05:53.23M
2018-04-14T01:05:55.751Z|I-OCEAN7-304-0616641|  25.01   7.884  30.533  29.056 1475.0735 01:05:58.30M