2018-04-14T01:03:03.541Z|I-OCEAN7-304-0616641|  24.93   7.885  30.457  28.976 1474.9751 01:03:06.08M
2018-04-14T01:03:08.604Z|I-OCEAN7-304-0616641|  24.93   7.884  30.416  28.933 1474.9202 01:03:11.15M
2018-04-14T01:03:13.670Z|I-OCEAN7-304-0616641|  24.96   7.884  30.426  28.944 1474.9336 01:03:16.21M
2018-04-14T01:03:18.733Z|I-OCEAN7-304-0616641|  24.96   7.884  30.462  28.982 1474.9802 01:03:21.27M
2018-04-14T01:03:23.798Z|I-OCEAN7-304-0616641|  24.97   7.884  30.462  28.981 1474.9797 01:03:26.34M
2018-04-14T01:03:28.864Z|I-OCEAN7-304-0616641|  24.97   7.884  30.462  28.981 1474.9796 01:03:31.40M
2018-04-14T01:03:33.928Z|I-OCEAN7-304-0616641|  24.93   7.884  30.461  28.981 1474.9775 01:03:36.46M
2018-04-14T01:03:38.993Z|I-OCEAN7-304-0616641|  24.94   7.884  30.461  28.981 1474.9764 01:03:41.53M
2018-04-14T01:03:44.060Z|I-OCEAN7-304-0616641|  24.90   7.885  30.466  28.985 1474.9865 01:03:46.59M
2018-04-14T01:03:49.124Z|I-OCEAN7-304-0616641|  24.95   7.886  30.463  28.982 1474.9857 01:03:51.66M
2018-04-14T01:03:54.188Z|I-OCEAN7-304-0616641|  24.95   7.886  30.581  29.106 1475.1404 01:03:56.72M
2018-04-14T01:03:59.255Z|I-OCEAN7-304-0616641|  24.96   7.886  30.582  29.106 1475.1407 01:04:01.78M