2018-04-14T01:01:02.759Z|I-OCEAN7-304-0616641| 24.95 7.880 30.521 29.047 1475.0455 01:01:05.29M 2018-04-14T01:01:07.825Z|I-OCEAN7-304-0616641| 24.95 7.880 30.484 29.009 1474.9966 01:01:10.35M 2018-04-14T01:01:12.888Z|I-OCEAN7-304-0616641| 24.90 7.880 30.485 29.009 1474.9965 01:01:15.42M 2018-04-14T01:01:17.957Z|I-OCEAN7-304-0616641| 24.95 7.880 30.485 29.009 1474.9977 01:01:20.48M 2018-04-14T01:01:23.023Z|I-OCEAN7-304-0616641| 24.88 7.880 30.477 29.000 1474.9866 01:01:25.55M 2018-04-14T01:01:27.826Z|I-OCEAN7-304-0616641| 24.93 7.880 30.776 29.315 1475.3782 01:01:30.61M 2018-04-14T01:01:32.892Z|I-OCEAN7-304-0616641| 24.92 7.881 30.743 29.281 1475.3356 01:01:35.42M 2018-04-14T01:01:37.955Z|I-OCEAN7-304-0616641| 24.92 7.881 30.675 29.208 1475.2466 01:01:40.49M 2018-04-14T01:01:42.759Z|I-OCEAN7-304-0616641| 24.92 7.881 30.564 29.091 1475.1031 01:01:45.55M 2018-04-14T01:01:47.822Z|I-OCEAN7-304-0616641| 24.95 7.882 30.555 29.082 1475.0941 01:01:50.36M 2018-04-14T01:01:52.890Z|I-OCEAN7-304-0616641| 24.95 7.882 30.554 29.080 1475.0933 01:01:55.42M 2018-04-14T01:01:57.952Z|I-OCEAN7-304-0616641| 24.93 7.883 30.552 29.078 1475.0919 01:02:00.48M