2018-04-14T01:01:02.759Z|I-OCEAN7-304-0616641|  24.95   7.880  30.521  29.047 1475.0455 01:01:05.29M
2018-04-14T01:01:07.825Z|I-OCEAN7-304-0616641|  24.95   7.880  30.484  29.009 1474.9966 01:01:10.35M
2018-04-14T01:01:12.888Z|I-OCEAN7-304-0616641|  24.90   7.880  30.485  29.009 1474.9965 01:01:15.42M
2018-04-14T01:01:17.957Z|I-OCEAN7-304-0616641|  24.95   7.880  30.485  29.009 1474.9977 01:01:20.48M
2018-04-14T01:01:23.023Z|I-OCEAN7-304-0616641|  24.88   7.880  30.477  29.000 1474.9866 01:01:25.55M
2018-04-14T01:01:27.826Z|I-OCEAN7-304-0616641|  24.93   7.880  30.776  29.315 1475.3782 01:01:30.61M
2018-04-14T01:01:32.892Z|I-OCEAN7-304-0616641|  24.92   7.881  30.743  29.281 1475.3356 01:01:35.42M
2018-04-14T01:01:37.955Z|I-OCEAN7-304-0616641|  24.92   7.881  30.675  29.208 1475.2466 01:01:40.49M
2018-04-14T01:01:42.759Z|I-OCEAN7-304-0616641|  24.92   7.881  30.564  29.091 1475.1031 01:01:45.55M
2018-04-14T01:01:47.822Z|I-OCEAN7-304-0616641|  24.95   7.882  30.555  29.082 1475.0941 01:01:50.36M
2018-04-14T01:01:52.890Z|I-OCEAN7-304-0616641|  24.95   7.882  30.554  29.080 1475.0933 01:01:55.42M
2018-04-14T01:01:57.952Z|I-OCEAN7-304-0616641|  24.93   7.883  30.552  29.078 1475.0919 01:02:00.48M