2018-04-14T00:59:01.201Z|I-OCEAN7-304-0616641|  24.89   7.887  30.526  29.047 1475.0699 00:59:03.71M
2018-04-14T00:59:06.264Z|I-OCEAN7-304-0616641|  24.91   7.887  30.516  29.036 1475.0568 00:59:08.78M
2018-04-14T00:59:11.330Z|I-OCEAN7-304-0616641|  24.91   7.886  30.515  29.035 1475.0543 00:59:13.84M
2018-04-14T00:59:16.395Z|I-OCEAN7-304-0616641|  24.91   7.886  30.513  29.034 1475.0511 00:59:18.91M
2018-04-14T00:59:21.461Z|I-OCEAN7-304-0616641|  24.86   7.886  30.494  29.014 1475.0258 00:59:23.97M
2018-04-14T00:59:26.522Z|I-OCEAN7-304-0616641|  24.93   7.886  30.458  28.976 1474.9790 00:59:29.06M
2018-04-14T00:59:31.586Z|I-OCEAN7-304-0616641|  24.91   7.882  30.457  28.978 1474.9657 00:59:34.12M
2018-04-14T00:59:36.654Z|I-OCEAN7-304-0616641|  24.91   7.881  30.457  28.979 1474.9636 00:59:39.18M
2018-04-14T00:59:41.720Z|I-OCEAN7-304-0616641|  24.91   7.881  30.595  29.124 1475.1429 00:59:44.25M
2018-04-14T00:59:46.784Z|I-OCEAN7-304-0616641|  24.91   7.881  30.601  29.130 1475.1503 00:59:49.31M
2018-04-14T00:59:51.851Z|I-OCEAN7-304-0616641|  24.90   7.881  30.601  29.131 1475.1510 00:59:54.38M
2018-04-14T00:59:56.915Z|I-OCEAN7-304-0616641|  24.93   7.881  30.561  29.089 1475.0997 00:59:59.44M