2018-04-14T00:54:02.364Z|I-OCEAN7-304-0616641| 24.86 7.883 30.435 28.954 1474.9409 00:54:04.86M 2018-04-14T00:54:07.428Z|I-OCEAN7-304-0616641| 24.78 7.884 30.589 29.116 1475.1417 00:54:09.93M 2018-04-14T00:54:12.494Z|I-OCEAN7-304-0616641| 24.89 7.884 30.568 29.093 1475.1149 00:54:15.01M 2018-04-14T00:54:17.557Z|I-OCEAN7-304-0616641| 24.83 7.884 30.528 29.051 1475.0635 00:54:20.08M 2018-04-14T00:54:22.624Z|I-OCEAN7-304-0616641| 24.90 7.884 30.528 29.051 1475.0654 00:54:25.14M 2018-04-14T00:54:27.688Z|I-OCEAN7-304-0616641| 24.85 7.885 30.497 29.018 1475.0253 00:54:30.20M 2018-04-14T00:54:32.754Z|I-OCEAN7-304-0616641| 24.87 7.885 30.466 28.985 1474.9855 00:54:35.27M 2018-04-14T00:54:37.817Z|I-OCEAN7-304-0616641| 24.84 7.885 30.612 29.139 1475.1757 00:54:40.33M 2018-04-14T00:54:42.882Z|I-OCEAN7-304-0616641| 24.84 7.885 30.576 29.101 1475.1300 00:54:45.39M 2018-04-14T00:54:47.948Z|I-OCEAN7-304-0616641| 24.86 7.885 30.576 29.101 1475.1310 00:54:50.46M 2018-04-14T00:54:53.011Z|I-OCEAN7-304-0616641| 24.83 7.885 30.568 29.092 1475.1195 00:54:55.52M 2018-04-14T00:54:58.078Z|I-OCEAN7-304-0616641| 24.85 7.885 30.567 29.091 1475.1187 00:55:00.58M