2018-04-14T00:54:02.364Z|I-OCEAN7-304-0616641|  24.86   7.883  30.435  28.954 1474.9409 00:54:04.86M
2018-04-14T00:54:07.428Z|I-OCEAN7-304-0616641|  24.78   7.884  30.589  29.116 1475.1417 00:54:09.93M
2018-04-14T00:54:12.494Z|I-OCEAN7-304-0616641|  24.89   7.884  30.568  29.093 1475.1149 00:54:15.01M
2018-04-14T00:54:17.557Z|I-OCEAN7-304-0616641|  24.83   7.884  30.528  29.051 1475.0635 00:54:20.08M
2018-04-14T00:54:22.624Z|I-OCEAN7-304-0616641|  24.90   7.884  30.528  29.051 1475.0654 00:54:25.14M
2018-04-14T00:54:27.688Z|I-OCEAN7-304-0616641|  24.85   7.885  30.497  29.018 1475.0253 00:54:30.20M
2018-04-14T00:54:32.754Z|I-OCEAN7-304-0616641|  24.87   7.885  30.466  28.985 1474.9855 00:54:35.27M
2018-04-14T00:54:37.817Z|I-OCEAN7-304-0616641|  24.84   7.885  30.612  29.139 1475.1757 00:54:40.33M
2018-04-14T00:54:42.882Z|I-OCEAN7-304-0616641|  24.84   7.885  30.576  29.101 1475.1300 00:54:45.39M
2018-04-14T00:54:47.948Z|I-OCEAN7-304-0616641|  24.86   7.885  30.576  29.101 1475.1310 00:54:50.46M
2018-04-14T00:54:53.011Z|I-OCEAN7-304-0616641|  24.83   7.885  30.568  29.092 1475.1195 00:54:55.52M
2018-04-14T00:54:58.078Z|I-OCEAN7-304-0616641|  24.85   7.885  30.567  29.091 1475.1187 00:55:00.58M