2018-04-14T00:52:01.063Z|I-OCEAN7-304-0616641|  24.82   7.881  30.814  29.354 1475.4266 00:52:03.56M
2018-04-14T00:52:06.152Z|I-OCEAN7-304-0616641|  24.76   7.880  30.659  29.192 1475.2235 00:52:08.63M
2018-04-14T00:52:11.192Z|I-OCEAN7-304-0616641|  24.83   7.880  30.507  29.033 1475.0255 00:52:13.69M
2018-04-14T00:52:16.257Z|I-OCEAN7-304-0616641|  24.78   7.880  30.541  29.069 1475.0680 00:52:18.75M
2018-04-14T00:52:21.324Z|I-OCEAN7-304-0616641|  24.80   7.880  30.551  29.079 1475.0803 00:52:23.82M
2018-04-14T00:52:26.388Z|I-OCEAN7-304-0616641|  24.77   7.880  30.567  29.096 1475.1016 00:52:28.88M
2018-04-14T00:52:31.452Z|I-OCEAN7-304-0616641|  24.78   7.880  30.581  29.111 1475.1205 00:52:33.95M
2018-04-14T00:52:36.515Z|I-OCEAN7-304-0616641|  24.78   7.880  30.598  29.129 1475.1427 00:52:39.03M
2018-04-14T00:52:41.581Z|I-OCEAN7-304-0616641|  24.78   7.880  30.598  29.128 1475.1423 00:52:44.09M
2018-04-14T00:52:46.647Z|I-OCEAN7-304-0616641|  24.78   7.880  30.564  29.093 1475.0985 00:52:49.15M
2018-04-14T00:52:51.454Z|I-OCEAN7-304-0616641|  24.78   7.880  30.451  28.974 1474.9524 00:52:54.22M
2018-04-14T00:52:56.517Z|I-OCEAN7-304-0616641|  24.81   7.880  30.540  29.067 1475.0688 00:52:59.03M