2018-04-14T00:50:04.566Z|I-OCEAN7-304-0616641|  24.79   7.881  30.429  28.949 1474.9246 00:50:07.07M
2018-04-14T00:50:09.634Z|I-OCEAN7-304-0616641|  24.74   7.881  30.470  28.993 1474.9778 00:50:12.14M
2018-04-14T00:50:14.699Z|I-OCEAN7-304-0616641|  24.78   7.881  30.580  29.108 1475.1212 00:50:17.20M
2018-04-14T00:50:19.761Z|I-OCEAN7-304-0616641|  24.85   7.881  30.550  29.077 1475.0837 00:50:22.26M
2018-04-14T00:50:24.826Z|I-OCEAN7-304-0616641|  24.79   7.881  30.529  29.055 1475.0563 00:50:27.33M
2018-04-14T00:50:29.893Z|I-OCEAN7-304-0616641|  24.79   7.881  30.530  29.055 1475.0574 00:50:32.39M
2018-04-14T00:50:34.957Z|I-OCEAN7-304-0616641|  24.78   7.882  30.501  29.025 1475.0211 00:50:37.46M
2018-04-14T00:50:40.021Z|I-OCEAN7-304-0616641|  24.83   7.882  30.495  29.018 1475.0143 00:50:42.52M
2018-04-14T00:50:45.089Z|I-OCEAN7-304-0616641|  24.83   7.882  30.449  28.970 1474.9545 00:50:47.58M
2018-04-14T00:50:50.151Z|I-OCEAN7-304-0616641|  24.83   7.885  30.470  28.989 1474.9917 00:50:52.65M
2018-04-14T00:50:55.216Z|I-OCEAN7-304-0616641|  24.77   7.886  30.460  28.978 1474.9797 00:50:57.71M