2018-04-14T00:48:03.526Z|I-OCEAN7-304-0616641|  24.76   7.882  30.535  29.061 1475.0660 00:48:06.03M
2018-04-14T00:48:08.592Z|I-OCEAN7-304-0616641|  24.67   7.882  30.535  29.060 1475.0631 00:48:11.09M
2018-04-14T00:48:13.659Z|I-OCEAN7-304-0616641|  24.74   7.882  30.526  29.051 1475.0533 00:48:16.15M
2018-04-14T00:48:18.722Z|I-OCEAN7-304-0616641|  24.73   7.882  30.483  29.005 1474.9960 00:48:21.22M
2018-04-14T00:48:23.788Z|I-OCEAN7-304-0616641|  24.73   7.882  30.490  29.013 1475.0066 00:48:26.28M
2018-04-14T00:48:28.899Z|I-OCEAN7-304-0616641|  24.74   7.880  30.430  28.952 1474.9218 00:48:31.35M
2018-04-14T00:48:33.918Z|I-OCEAN7-304-0616641|  24.74   7.879  30.387  28.907 1474.8655 00:48:36.46M
2018-04-14T00:48:38.981Z|I-OCEAN7-304-0616641|  24.73   7.879  30.433  28.956 1474.9255 00:48:41.48M
2018-04-14T00:48:44.044Z|I-OCEAN7-304-0616641|  24.73   7.879  30.465  28.989 1474.9669 00:48:46.54M
2018-04-14T00:48:48.853Z|I-OCEAN7-304-0616641|  24.73   7.880  30.569  29.098 1475.1031 00:48:51.60M
2018-04-14T00:48:53.915Z|I-OCEAN7-304-0616641|  24.72   7.880  30.605  29.135 1475.1510 00:48:56.41M
2018-04-14T00:48:58.981Z|I-OCEAN7-304-0616641|  24.73   7.881  30.597  29.126 1475.1416 00:49:01.47M