2018-04-14T00:48:03.526Z|I-OCEAN7-304-0616641| 24.76 7.882 30.535 29.061 1475.0660 00:48:06.03M 2018-04-14T00:48:08.592Z|I-OCEAN7-304-0616641| 24.67 7.882 30.535 29.060 1475.0631 00:48:11.09M 2018-04-14T00:48:13.659Z|I-OCEAN7-304-0616641| 24.74 7.882 30.526 29.051 1475.0533 00:48:16.15M 2018-04-14T00:48:18.722Z|I-OCEAN7-304-0616641| 24.73 7.882 30.483 29.005 1474.9960 00:48:21.22M 2018-04-14T00:48:23.788Z|I-OCEAN7-304-0616641| 24.73 7.882 30.490 29.013 1475.0066 00:48:26.28M 2018-04-14T00:48:28.899Z|I-OCEAN7-304-0616641| 24.74 7.880 30.430 28.952 1474.9218 00:48:31.35M 2018-04-14T00:48:33.918Z|I-OCEAN7-304-0616641| 24.74 7.879 30.387 28.907 1474.8655 00:48:36.46M 2018-04-14T00:48:38.981Z|I-OCEAN7-304-0616641| 24.73 7.879 30.433 28.956 1474.9255 00:48:41.48M 2018-04-14T00:48:44.044Z|I-OCEAN7-304-0616641| 24.73 7.879 30.465 28.989 1474.9669 00:48:46.54M 2018-04-14T00:48:48.853Z|I-OCEAN7-304-0616641| 24.73 7.880 30.569 29.098 1475.1031 00:48:51.60M 2018-04-14T00:48:53.915Z|I-OCEAN7-304-0616641| 24.72 7.880 30.605 29.135 1475.1510 00:48:56.41M 2018-04-14T00:48:58.981Z|I-OCEAN7-304-0616641| 24.73 7.881 30.597 29.126 1475.1416 00:49:01.47M