2018-04-14T00:46:01.964Z|I-OCEAN7-304-0616641|  24.73   7.886  30.491  29.011 1475.0179 00:46:04.45M
2018-04-14T00:46:07.028Z|I-OCEAN7-304-0616641|  24.73   7.886  30.491  29.011 1475.0179 00:46:09.51M
2018-04-14T00:46:12.095Z|I-OCEAN7-304-0616641|  24.72   7.886  30.491  29.011 1475.0176 00:46:14.58M
2018-04-14T00:46:17.160Z|I-OCEAN7-304-0616641|  24.72   7.885  30.457  28.975 1474.9736 00:46:19.64M
2018-04-14T00:46:22.223Z|I-OCEAN7-304-0616641|  24.72   7.886  30.451  28.969 1474.9666 00:46:24.71M
2018-04-14T00:46:27.292Z|I-OCEAN7-304-0616641|  24.70   7.886  30.451  28.969 1474.9662 00:46:29.77M
2018-04-14T00:46:32.356Z|I-OCEAN7-304-0616641|  24.74   7.886  30.488  29.008 1475.0157 00:46:34.83M
2018-04-14T00:46:37.422Z|I-OCEAN7-304-0616641|  24.72   7.886  30.543  29.065 1475.0864 00:46:39.90M
2018-04-14T00:46:42.485Z|I-OCEAN7-304-0616641|  24.72   7.886  30.532  29.054 1475.0720 00:46:44.96M
2018-04-14T00:46:47.551Z|I-OCEAN7-304-0616641|  24.73   7.886  30.563  29.086 1475.1119 00:46:50.05M
2018-04-14T00:46:52.616Z|I-OCEAN7-304-0616641|  24.76   7.886  30.501  29.021 1475.0310 00:46:55.11M
2018-04-14T00:46:57.681Z|I-OCEAN7-304-0616641|  24.76   7.885  30.574  29.099 1475.1256 00:47:00.17M