2018-04-14T00:43:04.950Z|I-OCEAN7-304-0616641|  24.68   7.882  30.555  29.081 1475.0916 00:43:07.43M
2018-04-14T00:43:10.015Z|I-OCEAN7-304-0616641|  24.65   7.883  30.620  29.149 1475.1760 00:43:12.49M
2018-04-14T00:43:15.080Z|I-OCEAN7-304-0616641|  24.64   7.883  30.585  29.112 1475.1307 00:43:17.56M
2018-04-14T00:43:20.142Z|I-OCEAN7-304-0616641|  24.67   7.883  30.585  29.112 1475.1306 00:43:22.62M
2018-04-14T00:43:25.210Z|I-OCEAN7-304-0616641|  24.67   7.884  30.640  29.169 1475.2083 00:43:27.68M
2018-04-14T00:43:30.273Z|I-OCEAN7-304-0616641|  24.68   7.884  30.609  29.136 1475.1675 00:43:32.75M
2018-04-14T00:43:35.339Z|I-OCEAN7-304-0616641|  24.68   7.884  30.547  29.071 1475.0864 00:43:37.81M
2018-04-14T00:43:40.405Z|I-OCEAN7-304-0616641|  24.68   7.884  30.490  29.011 1475.0121 00:43:42.87M
2018-04-14T00:43:45.469Z|I-OCEAN7-304-0616641|  24.74   7.884  30.495  29.016 1475.0199 00:43:47.94M
2018-04-14T00:43:50.536Z|I-OCEAN7-304-0616641|  24.72   7.884  30.521  29.044 1475.0530 00:43:53.02M
2018-04-14T00:43:55.338Z|I-OCEAN7-304-0616641|  24.72   7.884  30.478  28.999 1474.9982 00:43:58.09M