2018-04-14T00:41:04.168Z|I-OCEAN7-304-0616641|  24.65   7.883  30.629  29.158 1475.1903 00:41:06.64M
2018-04-14T00:41:09.232Z|I-OCEAN7-304-0616641|  24.64   7.884  30.637  29.167 1475.2015 00:41:11.70M
2018-04-14T00:41:14.300Z|I-OCEAN7-304-0616641|  24.64   7.884  30.635  29.164 1475.2001 00:41:16.76M
2018-04-14T00:41:19.364Z|I-OCEAN7-304-0616641|  24.67   7.884  30.593  29.120 1475.1461 00:41:21.83M
2018-04-14T00:41:24.428Z|I-OCEAN7-304-0616641|  24.65   7.884  30.593  29.119 1475.1456 00:41:26.89M
2018-04-14T00:41:29.494Z|I-OCEAN7-304-0616641|  24.65   7.884  30.580  29.105 1475.1285 00:41:31.95M
2018-04-14T00:41:34.559Z|I-OCEAN7-304-0616641|  24.66   7.884  30.561  29.086 1475.1042 00:41:37.04M
2018-04-14T00:41:39.623Z|I-OCEAN7-304-0616641|  24.66   7.884  30.544  29.068 1475.0812 00:41:42.10M
2018-04-14T00:41:44.689Z|I-OCEAN7-304-0616641|  24.69   7.883  30.608  29.136 1475.1636 00:41:47.17M
2018-04-14T00:41:49.754Z|I-OCEAN7-304-0616641|  24.74   7.883  30.608  29.136 1475.1647 00:41:52.23M
2018-04-14T00:41:54.817Z|I-OCEAN7-304-0616641|  24.67   7.883  30.578  29.104 1475.1233 00:41:57.30M
2018-04-14T00:41:59.884Z|I-OCEAN7-304-0616641|  24.69   7.883  30.577  29.104 1475.1228 00:42:02.36M