2018-04-14T00:39:02.868Z|I-OCEAN7-304-0616641|  24.60   7.883  30.502  29.025 1475.0245 00:39:05.33M
2018-04-14T00:39:07.933Z|I-OCEAN7-304-0616641|  24.60   7.883  30.502  29.025 1475.0236 00:39:10.40M
2018-04-14T00:39:12.997Z|I-OCEAN7-304-0616641|  24.60   7.883  30.685  29.218 1475.2599 00:39:15.46M
2018-04-14T00:39:18.156Z|I-OCEAN7-304-0616641|  24.60   7.882  30.662  29.193 1475.2292 00:39:20.53M
2018-04-14T00:39:23.130Z|I-OCEAN7-304-0616641|  24.60   7.882  30.631  29.161 1475.1885 00:39:25.68M
2018-04-14T00:39:28.193Z|I-OCEAN7-304-0616641|  24.63   7.882  30.690  29.224 1475.2667 00:39:30.66M
2018-04-14T00:39:33.258Z|I-OCEAN7-304-0616641|  24.61   7.882  30.685  29.218 1475.2587 00:39:35.72M
2018-04-14T00:39:38.325Z|I-OCEAN7-304-0616641|  24.69   7.882  30.640  29.171 1475.2014 00:39:40.78M
2018-04-14T00:39:43.390Z|I-OCEAN7-304-0616641|  24.61   7.882  30.641  29.172 1475.2001 00:39:45.85M
2018-04-14T00:39:48.453Z|I-OCEAN7-304-0616641|  24.65   7.882  30.573  29.100 1475.1123 00:39:50.91M
2018-04-14T00:39:53.517Z|I-OCEAN7-304-0616641|  24.65   7.883  30.564  29.090 1475.1049 00:39:56.98M
2018-04-14T00:39:58.586Z|I-OCEAN7-304-0616641|  24.67   7.883  30.565  29.091 1475.1061 00:40:01.06M