2018-04-14T00:37:01.307Z|I-OCEAN7-304-0616641|  24.62   7.879  30.625  29.158 1475.1713 00:37:03.76M
2018-04-14T00:37:06.372Z|I-OCEAN7-304-0616641|  24.62   7.879  30.592  29.123 1475.1301 00:37:08.82M
2018-04-14T00:37:11.437Z|I-OCEAN7-304-0616641|  24.62   7.879  30.603  29.134 1475.1449 00:37:13.89M
2018-04-14T00:37:16.501Z|I-OCEAN7-304-0616641|  24.59   7.880  30.592  29.122 1475.1305 00:37:18.95M
2018-04-14T00:37:21.568Z|I-OCEAN7-304-0616641|  24.59   7.880  30.565  29.094 1475.0966 00:37:24.03M
2018-04-14T00:37:26.633Z|I-OCEAN7-304-0616641|  24.58   7.880  30.571  29.100 1475.1046 00:37:29.10M
2018-04-14T00:37:31.699Z|I-OCEAN7-304-0616641|  24.57   7.880  30.608  29.138 1475.1525 00:37:34.17M
2018-04-14T00:37:36.763Z|I-OCEAN7-304-0616641|  24.58   7.880  30.564  29.092 1475.0966 00:37:39.23M
2018-04-14T00:37:41.828Z|I-OCEAN7-304-0616641|  24.58   7.880  30.532  29.058 1475.0537 00:37:44.29M
2018-04-14T00:37:46.891Z|I-OCEAN7-304-0616641|  24.58   7.880  30.494  29.019 1475.0051 00:37:49.36M
2018-04-14T00:37:51.959Z|I-OCEAN7-304-0616641|  24.58   7.880  30.495  29.020 1475.0061 00:37:54.42M
2018-04-14T00:37:57.022Z|I-OCEAN7-304-0616641|  24.64   7.884  30.477  28.998 1474.9926 00:37:59.49M