2018-04-14T00:35:04.859Z|I-OCEAN7-304-0616641|  24.55   7.883  30.509  29.032 1475.0304 00:35:07.27M
2018-04-14T00:35:09.878Z|I-OCEAN7-304-0616641|  24.59   7.883  30.508  29.031 1475.0319 00:35:12.38M
2018-04-14T00:35:14.943Z|I-OCEAN7-304-0616641|  24.60   7.884  30.449  28.968 1474.9557 00:35:17.40M
2018-04-14T00:35:20.006Z|I-OCEAN7-304-0616641|  24.58   7.884  30.492  29.013 1475.0115 00:35:22.46M
2018-04-14T00:35:25.072Z|I-OCEAN7-304-0616641|  24.58   7.884  30.520  29.044 1475.0482 00:35:27.52M
2018-04-14T00:35:30.136Z|I-OCEAN7-304-0616641|  24.53   7.883  30.513  29.036 1475.0376 00:35:32.59M
2018-04-14T00:35:35.202Z|I-OCEAN7-304-0616641|  24.63   7.883  30.512  29.035 1475.0375 00:35:37.65M
2018-04-14T00:35:40.266Z|I-OCEAN7-304-0616641|  24.55   7.883  30.499  29.022 1475.0188 00:35:42.72M
2018-04-14T00:35:45.331Z|I-OCEAN7-304-0616641|  24.55   7.881  30.462  28.984 1474.9662 00:35:47.78M
2018-04-14T00:35:50.394Z|I-OCEAN7-304-0616641|  24.57   7.881  30.463  28.985 1474.9659 00:35:52.84M
2018-04-14T00:35:55.463Z|I-OCEAN7-304-0616641|  24.57   7.881  30.445  28.967 1474.9420 00:35:57.91M