2018-04-14T00:33:03.511Z|I-OCEAN7-304-0616641|  24.59   7.883  30.557  29.082 1475.0950 00:33:05.95M
2018-04-14T00:33:08.577Z|I-OCEAN7-304-0616641|  24.55   7.883  30.546  29.070 1475.0806 00:33:11.03M
2018-04-14T00:33:13.641Z|I-OCEAN7-304-0616641|  24.50   7.883  30.531  29.055 1475.0576 00:33:16.10M
2018-04-14T00:33:18.754Z|I-OCEAN7-304-0616641|  24.52   7.882  30.666  29.199 1475.2332 00:33:21.16M
2018-04-14T00:33:23.770Z|I-OCEAN7-304-0616641|  24.52   7.882  30.694  29.228 1475.2684 00:33:26.27M
2018-04-14T00:33:28.836Z|I-OCEAN7-304-0616641|  24.53   7.882  30.694  29.228 1475.2687 00:33:31.29M
2018-04-14T00:33:33.642Z|I-OCEAN7-304-0616641|  24.53   7.882  30.657  29.189 1475.2203 00:33:36.35M
2018-04-14T00:33:38.706Z|I-OCEAN7-304-0616641|  24.53   7.881  30.620  29.150 1475.1704 00:33:41.16M
2018-04-14T00:33:43.771Z|I-OCEAN7-304-0616641|  24.53   7.881  30.609  29.139 1475.1558 00:33:46.23M
2018-04-14T00:33:48.836Z|I-OCEAN7-304-0616641|  24.57   7.880  30.591  29.120 1475.1305 00:33:51.29M
2018-04-14T00:33:53.901Z|I-OCEAN7-304-0616641|  24.55   7.880  30.574  29.103 1475.1075 00:33:56.35M
2018-04-14T00:33:58.965Z|I-OCEAN7-304-0616641|  24.55   7.880  30.559  29.087 1475.0880 00:34:01.42M