2018-04-14T00:30:01.431Z|I-OCEAN7-304-0616641|  24.52   7.881  30.724  29.260 1475.3036 00:30:03.86M
2018-04-14T00:30:06.495Z|I-OCEAN7-304-0616641|  24.52   7.881  30.815  29.356 1475.4226 00:30:08.93M
2018-04-14T00:30:11.559Z|I-OCEAN7-304-0616641|  24.53   7.881  30.766  29.304 1475.3591 00:30:14.01M
2018-04-14T00:30:16.625Z|I-OCEAN7-304-0616641|  24.53   7.881  30.708  29.243 1475.2838 00:30:19.07M
2018-04-14T00:30:21.689Z|I-OCEAN7-304-0616641|  24.54   7.881  30.678  29.211 1475.2458 00:30:24.14M
2018-04-14T00:30:26.756Z|I-OCEAN7-304-0616641|  24.48   7.881  30.678  29.211 1475.2446 00:30:29.20M
2018-04-14T00:30:31.817Z|I-OCEAN7-304-0616641|  24.52   7.881  30.646  29.178 1475.2053 00:30:34.27M
2018-04-14T00:30:36.886Z|I-OCEAN7-304-0616641|  24.52   7.882  30.646  29.177 1475.2050 00:30:39.33M
2018-04-14T00:30:41.951Z|I-OCEAN7-304-0616641|  24.53   7.882  30.712  29.247 1475.2920 00:30:44.39M
2018-04-14T00:30:47.016Z|I-OCEAN7-304-0616641|  24.53   7.882  30.685  29.218 1475.2567 00:30:49.46M
2018-04-14T00:30:52.080Z|I-OCEAN7-304-0616641|  24.48   7.882  30.640  29.171 1475.1990 00:30:54.52M
2018-04-14T00:30:57.145Z|I-OCEAN7-304-0616641|  24.48   7.882  30.614  29.143 1475.1654 00:30:59.59M