2018-04-14T00:28:00.910Z|I-OCEAN7-304-0616641|  24.49   7.881  30.583  29.112 1475.1224 00:28:03.35M
2018-04-14T00:28:05.975Z|I-OCEAN7-304-0616641|  24.49   7.881  30.710  29.245 1475.2871 00:28:08.41M
2018-04-14T00:28:11.041Z|I-OCEAN7-304-0616641|  24.49   7.881  30.767  29.305 1475.3608 00:28:13.47M
2018-04-14T00:28:16.105Z|I-OCEAN7-304-0616641|  24.48   7.881  30.799  29.339 1475.4019 00:28:18.54M
2018-04-14T00:28:21.263Z|I-OCEAN7-304-0616641|  24.49   7.881  30.871  29.414 1475.4951 00:28:23.60M
2018-04-14T00:28:25.975Z|I-OCEAN7-304-0616641|  24.48   7.880  30.939  29.487 1475.5829 00:28:28.76M
2018-04-14T00:28:31.042Z|I-OCEAN7-304-0616641|  24.49   7.880  30.916  29.463 1475.5531 00:28:33.48M
2018-04-14T00:28:35.846Z|I-OCEAN7-304-0616641|  24.48   7.880  30.860  29.404 1475.4791 00:28:38.54M
2018-04-14T00:28:40.910Z|I-OCEAN7-304-0616641|  24.48   7.880  30.798  29.338 1475.3969 00:28:43.35M
2018-04-14T00:28:45.974Z|I-OCEAN7-304-0616641|  24.48   7.880  30.743  29.281 1475.3250 00:28:48.41M
2018-04-14T00:28:51.040Z|I-OCEAN7-304-0616641|  24.48   7.880  30.772  29.311 1475.3634 00:28:53.48M
2018-04-14T00:28:56.106Z|I-OCEAN7-304-0616641|  24.47   7.880  30.715  29.252 1475.2891 00:28:58.54M