2018-04-14T00:26:04.414Z|I-OCEAN7-304-0616641|  24.40   7.882  30.529  29.054 1475.0507 00:26:06.83M
2018-04-14T00:26:09.481Z|I-OCEAN7-304-0616641|  24.44   7.882  30.498  29.022 1475.0127 00:26:11.90M
2018-04-14T00:26:14.544Z|I-OCEAN7-304-0616641|  24.39   7.882  30.524  29.049 1475.0457 00:26:16.96M
2018-04-14T00:26:19.609Z|I-OCEAN7-304-0616641|  24.40   7.882  30.492  29.015 1475.0035 00:26:22.05M
2018-04-14T00:26:24.675Z|I-OCEAN7-304-0616641|  24.45   7.882  30.544  29.070 1475.0707 00:26:27.11M
2018-04-14T00:26:29.739Z|I-OCEAN7-304-0616641|  24.43   7.881  30.549  29.076 1475.0773 00:26:32.18M
2018-04-14T00:26:34.805Z|I-OCEAN7-304-0616641|  24.47   7.881  30.549  29.076 1475.0770 00:26:37.24M
2018-04-14T00:26:39.871Z|I-OCEAN7-304-0616641|  24.42   7.881  30.511  29.036 1475.0256 00:26:42.30M
2018-04-14T00:26:44.935Z|I-OCEAN7-304-0616641|  24.46   7.881  30.689  29.224 1475.2587 00:26:47.37M
2018-04-14T00:26:49.997Z|I-OCEAN7-304-0616641|  24.46   7.881  30.682  29.216 1475.2491 00:26:52.43M
2018-04-14T00:26:55.066Z|I-OCEAN7-304-0616641|  24.46   7.881  30.625  29.156 1475.1741 00:26:57.49M