2018-04-14T00:24:03.637Z|I-OCEAN7-304-0616641|  24.43   7.880  30.578  29.108 1475.1101 00:24:06.06M
2018-04-14T00:24:08.701Z|I-OCEAN7-304-0616641|  24.39   7.880  30.551  29.079 1475.0745 00:24:11.13M
2018-04-14T00:24:13.766Z|I-OCEAN7-304-0616641|  24.45   7.880  30.541  29.069 1475.0623 00:24:16.19M
2018-04-14T00:24:18.855Z|I-OCEAN7-304-0616641|  24.41   7.880  30.559  29.087 1475.0856 00:24:21.26M
2018-04-14T00:24:23.895Z|I-OCEAN7-304-0616641|  24.45   7.880  30.528  29.055 1475.0460 00:24:26.32M
2018-04-14T00:24:28.983Z|I-OCEAN7-304-0616641|  24.39   7.880  30.528  29.054 1475.0449 00:24:31.38M
2018-04-14T00:24:34.024Z|I-OCEAN7-304-0616641|  24.40   7.880  30.527  29.054 1475.0455 00:24:36.45M
2018-04-14T00:24:39.090Z|I-OCEAN7-304-0616641|  24.39   7.878  30.537  29.065 1475.0511 00:24:41.51M
2018-04-14T00:24:44.157Z|I-OCEAN7-304-0616641|  24.39   7.878  30.520  29.048 1475.0281 00:24:46.58M
2018-04-14T00:24:49.219Z|I-OCEAN7-304-0616641|  24.44   7.878  30.559  29.089 1475.0795 00:24:51.64M
2018-04-14T00:24:54.285Z|I-OCEAN7-304-0616641|  24.39   7.878  30.559  29.089 1475.0786 00:24:56.70M
2018-04-14T00:24:59.091Z|I-OCEAN7-304-0616641|  24.39   7.878  30.586  29.118 1475.1138 00:25:01.77M