2018-04-14T00:22:02.337Z|I-OCEAN7-304-0616641|  24.44   7.884  30.604  29.131 1475.1554 00:22:04.75M
2018-04-14T00:22:07.399Z|I-OCEAN7-304-0616641|  24.44   7.884  30.542  29.066 1475.0747 00:22:09.81M
2018-04-14T00:22:12.463Z|I-OCEAN7-304-0616641|  24.44   7.884  30.542  29.066 1475.0746 00:22:14.87M
2018-04-14T00:22:17.528Z|I-OCEAN7-304-0616641|  24.44   7.884  30.542  29.066 1475.0743 00:22:19.94M
2018-04-14T00:22:22.594Z|I-OCEAN7-304-0616641|  24.38   7.884  30.542  29.066 1475.0735 00:22:25.02M
2018-04-14T00:22:27.402Z|I-OCEAN7-304-0616641|  24.38   7.884  30.542  29.066 1475.0730 00:22:30.08M
2018-04-14T00:22:32.463Z|I-OCEAN7-304-0616641|  24.38   7.883  30.538  29.062 1475.0665 00:22:34.87M
2018-04-14T00:22:37.531Z|I-OCEAN7-304-0616641|  24.38   7.883  30.537  29.062 1475.0638 00:22:39.94M
2018-04-14T00:22:42.595Z|I-OCEAN7-304-0616641|  24.38   7.882  30.504  29.028 1475.0205 00:22:45.02M
2018-04-14T00:22:47.661Z|I-OCEAN7-304-0616641|  24.38   7.882  30.816  29.356 1475.4268 00:22:50.09M
2018-04-14T00:22:52.726Z|I-OCEAN7-304-0616641|  24.38   7.882  30.706  29.240 1475.2830 00:22:55.15M
2018-04-14T00:22:57.790Z|I-OCEAN7-304-0616641|  24.42   7.882  30.636  29.166 1475.1931 00:23:00.22M