2018-04-14T00:17:04.280Z|I-OCEAN7-304-0616641|  24.32   7.887  30.508  29.028 1475.0385 00:17:06.68M
2018-04-14T00:17:09.345Z|I-OCEAN7-304-0616641|  24.34   7.888  30.508  29.027 1475.0422 00:17:11.74M
2018-04-14T00:17:14.411Z|I-OCEAN7-304-0616641|  24.34   7.888  30.514  29.033 1475.0487 00:17:16.80M
2018-04-14T00:17:19.477Z|I-OCEAN7-304-0616641|  24.32   7.887  30.459  28.977 1474.9753 00:17:21.87M
2018-04-14T00:17:24.541Z|I-OCEAN7-304-0616641|  24.29   7.887  30.482  29.000 1475.0024 00:17:26.93M
2018-04-14T00:17:29.603Z|I-OCEAN7-304-0616641|  24.29   7.887  30.514  29.034 1475.0432 00:17:32.02M
2018-04-14T00:17:34.669Z|I-OCEAN7-304-0616641|  24.31   7.886  30.505  29.025 1475.0314 00:17:37.08M
2018-04-14T00:17:39.475Z|I-OCEAN7-304-0616641|  24.32   7.886  30.506  29.027 1475.0319 00:17:42.14M
2018-04-14T00:17:44.541Z|I-OCEAN7-304-0616641|  24.29   7.887  30.507  29.027 1475.0360 00:17:46.93M
2018-04-14T00:17:49.345Z|I-OCEAN7-304-0616641|  24.34   7.887  30.503  29.023 1475.0313 00:17:52.02M
2018-04-14T00:17:54.411Z|I-OCEAN7-304-0616641|  24.30   7.887  30.516  29.036 1475.0472 00:17:56.81M
2018-04-14T00:17:59.476Z|I-OCEAN7-304-0616641|  24.34   7.887  30.782  29.316 1475.3953 00:18:01.87M