2018-04-14T00:17:04.280Z|I-OCEAN7-304-0616641| 24.32 7.887 30.508 29.028 1475.0385 00:17:06.68M 2018-04-14T00:17:09.345Z|I-OCEAN7-304-0616641| 24.34 7.888 30.508 29.027 1475.0422 00:17:11.74M 2018-04-14T00:17:14.411Z|I-OCEAN7-304-0616641| 24.34 7.888 30.514 29.033 1475.0487 00:17:16.80M 2018-04-14T00:17:19.477Z|I-OCEAN7-304-0616641| 24.32 7.887 30.459 28.977 1474.9753 00:17:21.87M 2018-04-14T00:17:24.541Z|I-OCEAN7-304-0616641| 24.29 7.887 30.482 29.000 1475.0024 00:17:26.93M 2018-04-14T00:17:29.603Z|I-OCEAN7-304-0616641| 24.29 7.887 30.514 29.034 1475.0432 00:17:32.02M 2018-04-14T00:17:34.669Z|I-OCEAN7-304-0616641| 24.31 7.886 30.505 29.025 1475.0314 00:17:37.08M 2018-04-14T00:17:39.475Z|I-OCEAN7-304-0616641| 24.32 7.886 30.506 29.027 1475.0319 00:17:42.14M 2018-04-14T00:17:44.541Z|I-OCEAN7-304-0616641| 24.29 7.887 30.507 29.027 1475.0360 00:17:46.93M 2018-04-14T00:17:49.345Z|I-OCEAN7-304-0616641| 24.34 7.887 30.503 29.023 1475.0313 00:17:52.02M 2018-04-14T00:17:54.411Z|I-OCEAN7-304-0616641| 24.30 7.887 30.516 29.036 1475.0472 00:17:56.81M 2018-04-14T00:17:59.476Z|I-OCEAN7-304-0616641| 24.34 7.887 30.782 29.316 1475.3953 00:18:01.87M