2018-04-14T00:15:02.717Z|I-OCEAN7-304-0616641|  24.32   7.882  30.581  29.109 1475.1191 00:15:05.12M
2018-04-14T00:15:07.784Z|I-OCEAN7-304-0616641|  24.32   7.882  30.589  29.117 1475.1296 00:15:10.18M
2018-04-14T00:15:12.850Z|I-OCEAN7-304-0616641|  24.31   7.882  30.606  29.135 1475.1511 00:15:15.25M
2018-04-14T00:15:17.915Z|I-OCEAN7-304-0616641|  24.29   7.882  30.806  29.346 1475.4102 00:15:20.31M
2018-04-14T00:15:22.981Z|I-OCEAN7-304-0616641|  24.29   7.881  30.865  29.408 1475.4865 00:15:25.38M
2018-04-14T00:15:28.043Z|I-OCEAN7-304-0616641|  24.33   7.881  30.785  29.324 1475.3827 00:15:30.44M
2018-04-14T00:15:33.110Z|I-OCEAN7-304-0616641|  24.33   7.881  30.759  29.297 1475.3485 00:15:35.50M
2018-04-14T00:15:38.173Z|I-OCEAN7-304-0616641|  24.33   7.881  30.726  29.262 1475.3057 00:15:40.57M
2018-04-14T00:15:43.265Z|I-OCEAN7-304-0616641|  24.25   7.881  30.726  29.262 1475.3042 00:15:45.63M
2018-04-14T00:15:48.305Z|I-OCEAN7-304-0616641|  24.25   7.881  30.670  29.203 1475.2314 00:15:50.70M
2018-04-14T00:15:53.370Z|I-OCEAN7-304-0616641|  24.27   7.881  30.624  29.154 1475.1716 00:15:55.76M
2018-04-14T00:15:58.435Z|I-OCEAN7-304-0616641|  24.28   7.884  30.603  29.130 1475.1530 00:16:00.83M