2018-04-14T00:13:01.941Z|I-OCEAN7-304-0616641| 24.27 7.884 30.582 29.109 1475.1234 00:13:04.33M 2018-04-14T00:13:07.004Z|I-OCEAN7-304-0616641| 24.27 7.883 30.584 29.111 1475.1256 00:13:09.40M 2018-04-14T00:13:12.069Z|I-OCEAN7-304-0616641| 24.27 7.883 30.583 29.110 1475.1240 00:13:14.46M 2018-04-14T00:13:16.876Z|I-OCEAN7-304-0616641| 24.27 7.883 30.569 29.095 1475.1053 00:13:19.52M 2018-04-14T00:13:21.941Z|I-OCEAN7-304-0616641| 24.20 7.883 30.555 29.081 1475.0868 00:13:24.33M 2018-04-14T00:13:27.005Z|I-OCEAN7-304-0616641| 24.28 7.883 30.582 29.109 1475.1228 00:13:29.40M 2018-04-14T00:13:32.070Z|I-OCEAN7-304-0616641| 24.28 7.883 30.582 29.109 1475.1227 00:13:34.46M 2018-04-14T00:13:37.133Z|I-OCEAN7-304-0616641| 24.28 7.883 30.539 29.063 1475.0674 00:13:39.52M 2018-04-14T00:13:42.224Z|I-OCEAN7-304-0616641| 24.28 7.884 30.539 29.064 1475.0679 00:13:44.59M 2018-04-14T00:13:47.265Z|I-OCEAN7-304-0616641| 24.26 7.884 30.532 29.056 1475.0582 00:13:49.65M 2018-04-14T00:13:52.330Z|I-OCEAN7-304-0616641| 24.26 7.884 30.535 29.059 1475.0621 00:13:54.71M 2018-04-14T00:13:57.395Z|I-OCEAN7-304-0616641| 24.26 7.884 30.523 29.046 1475.0461 00:13:59.78M