2018-04-14T00:13:01.941Z|I-OCEAN7-304-0616641|  24.27   7.884  30.582  29.109 1475.1234 00:13:04.33M
2018-04-14T00:13:07.004Z|I-OCEAN7-304-0616641|  24.27   7.883  30.584  29.111 1475.1256 00:13:09.40M
2018-04-14T00:13:12.069Z|I-OCEAN7-304-0616641|  24.27   7.883  30.583  29.110 1475.1240 00:13:14.46M
2018-04-14T00:13:16.876Z|I-OCEAN7-304-0616641|  24.27   7.883  30.569  29.095 1475.1053 00:13:19.52M
2018-04-14T00:13:21.941Z|I-OCEAN7-304-0616641|  24.20   7.883  30.555  29.081 1475.0868 00:13:24.33M
2018-04-14T00:13:27.005Z|I-OCEAN7-304-0616641|  24.28   7.883  30.582  29.109 1475.1228 00:13:29.40M
2018-04-14T00:13:32.070Z|I-OCEAN7-304-0616641|  24.28   7.883  30.582  29.109 1475.1227 00:13:34.46M
2018-04-14T00:13:37.133Z|I-OCEAN7-304-0616641|  24.28   7.883  30.539  29.063 1475.0674 00:13:39.52M
2018-04-14T00:13:42.224Z|I-OCEAN7-304-0616641|  24.28   7.884  30.539  29.064 1475.0679 00:13:44.59M
2018-04-14T00:13:47.265Z|I-OCEAN7-304-0616641|  24.26   7.884  30.532  29.056 1475.0582 00:13:49.65M
2018-04-14T00:13:52.330Z|I-OCEAN7-304-0616641|  24.26   7.884  30.535  29.059 1475.0621 00:13:54.71M
2018-04-14T00:13:57.395Z|I-OCEAN7-304-0616641|  24.26   7.884  30.523  29.046 1475.0461 00:13:59.78M