2018-04-14T00:11:00.897Z|I-OCEAN7-304-0616641|  24.22   7.883  30.531  29.056 1475.0565 00:11:03.28M
2018-04-14T00:11:05.965Z|I-OCEAN7-304-0616641|  24.22   7.883  30.540  29.065 1475.0680 00:11:08.35M
2018-04-14T00:11:11.028Z|I-OCEAN7-304-0616641|  24.22   7.883  30.541  29.066 1475.0688 00:11:13.41M
2018-04-14T00:11:16.096Z|I-OCEAN7-304-0616641|  24.22   7.883  30.573  29.099 1475.1099 00:11:18.48M
2018-04-14T00:11:21.160Z|I-OCEAN7-304-0616641|  24.21   7.883  30.573  29.099 1475.1095 00:11:23.54M
2018-04-14T00:11:26.228Z|I-OCEAN7-304-0616641|  24.21   7.883  30.635  29.165 1475.1902 00:11:28.61M
2018-04-14T00:11:31.291Z|I-OCEAN7-304-0616641|  24.17   7.883  30.577  29.103 1475.1134 00:11:33.67M
2018-04-14T00:11:36.354Z|I-OCEAN7-304-0616641|  24.17   7.881  30.577  29.106 1475.1080 00:11:38.73M
2018-04-14T00:11:41.162Z|I-OCEAN7-304-0616641|  24.21   7.881  30.578  29.107 1475.1089 00:11:43.80M
2018-04-14T00:11:46.225Z|I-OCEAN7-304-0616641|  24.22   7.881  30.550  29.077 1475.0724 00:11:48.61M
2018-04-14T00:11:51.292Z|I-OCEAN7-304-0616641|  24.22   7.881  30.559  29.086 1475.0845 00:11:53.67M
2018-04-14T00:11:56.356Z|I-OCEAN7-304-0616641|  24.25   7.881  30.515  29.040 1475.0287 00:11:58.74M