2018-04-14T00:11:00.897Z|I-OCEAN7-304-0616641| 24.22 7.883 30.531 29.056 1475.0565 00:11:03.28M 2018-04-14T00:11:05.965Z|I-OCEAN7-304-0616641| 24.22 7.883 30.540 29.065 1475.0680 00:11:08.35M 2018-04-14T00:11:11.028Z|I-OCEAN7-304-0616641| 24.22 7.883 30.541 29.066 1475.0688 00:11:13.41M 2018-04-14T00:11:16.096Z|I-OCEAN7-304-0616641| 24.22 7.883 30.573 29.099 1475.1099 00:11:18.48M 2018-04-14T00:11:21.160Z|I-OCEAN7-304-0616641| 24.21 7.883 30.573 29.099 1475.1095 00:11:23.54M 2018-04-14T00:11:26.228Z|I-OCEAN7-304-0616641| 24.21 7.883 30.635 29.165 1475.1902 00:11:28.61M 2018-04-14T00:11:31.291Z|I-OCEAN7-304-0616641| 24.17 7.883 30.577 29.103 1475.1134 00:11:33.67M 2018-04-14T00:11:36.354Z|I-OCEAN7-304-0616641| 24.17 7.881 30.577 29.106 1475.1080 00:11:38.73M 2018-04-14T00:11:41.162Z|I-OCEAN7-304-0616641| 24.21 7.881 30.578 29.107 1475.1089 00:11:43.80M 2018-04-14T00:11:46.225Z|I-OCEAN7-304-0616641| 24.22 7.881 30.550 29.077 1475.0724 00:11:48.61M 2018-04-14T00:11:51.292Z|I-OCEAN7-304-0616641| 24.22 7.881 30.559 29.086 1475.0845 00:11:53.67M 2018-04-14T00:11:56.356Z|I-OCEAN7-304-0616641| 24.25 7.881 30.515 29.040 1475.0287 00:11:58.74M