2018-04-14T00:09:00.123Z|I-OCEAN7-304-0616641|  24.21   7.883  30.654  29.185 1475.2134 00:09:02.50M
2018-04-14T00:09:04.927Z|I-OCEAN7-304-0616641|  24.18   7.883  30.664  29.196 1475.2266 00:09:07.56M
2018-04-14T00:09:09.993Z|I-OCEAN7-304-0616641|  24.22   7.879  30.665  29.200 1475.2185 00:09:12.37M
2018-04-14T00:09:15.058Z|I-OCEAN7-304-0616641|  24.18   7.879  30.641  29.174 1475.1868 00:09:17.44M
2018-04-14T00:09:20.121Z|I-OCEAN7-304-0616641|  24.22   7.880  30.619  29.151 1475.1594 00:09:22.50M
2018-04-14T00:09:25.185Z|I-OCEAN7-304-0616641|  24.20   7.880  30.558  29.087 1475.0822 00:09:27.56M
2018-04-14T00:09:30.249Z|I-OCEAN7-304-0616641|  24.20   7.881  30.559  29.087 1475.0840 00:09:32.62M
2018-04-14T00:09:35.317Z|I-OCEAN7-304-0616641|  24.20   7.881  30.559  29.087 1475.0859 00:09:37.69M
2018-04-14T00:09:40.379Z|I-OCEAN7-304-0616641|  24.15   7.882  30.555  29.081 1475.0809 00:09:42.75M
2018-04-14T00:09:45.446Z|I-OCEAN7-304-0616641|  24.25   7.883  30.554  29.080 1475.0840 00:09:47.81M
2018-04-14T00:09:50.513Z|I-OCEAN7-304-0616641|  24.19   7.883  30.523  29.048 1475.0446 00:09:52.88M
2018-04-14T00:09:55.316Z|I-OCEAN7-304-0616641|  24.26   7.883  30.551  29.076 1475.0812 00:09:57.95M