2018-04-14T00:04:02.613Z|I-OCEAN7-304-0616641|  24.10   7.884  30.469  28.990 1474.9749 00:04:04.94M
2018-04-14T00:04:07.654Z|I-OCEAN7-304-0616641|  24.10   7.884  30.464  28.984 1474.9673 00:04:10.02M
2018-04-14T00:04:12.718Z|I-OCEAN7-304-0616641|  24.10   7.884  30.480  29.002 1474.9889 00:04:15.09M
2018-04-14T00:04:17.781Z|I-OCEAN7-304-0616641|  24.12   7.883  30.510  29.033 1475.0275 00:04:20.15M
2018-04-14T00:04:22.847Z|I-OCEAN7-304-0616641|  24.13   7.884  30.511  29.033 1475.0288 00:04:25.21M
2018-04-14T00:04:27.700Z|I-OCEAN7-304-0616641|  24.12   7.884  30.511  29.033 1475.0289 00:04:30.28M
2018-04-14T00:04:32.720Z|I-OCEAN7-304-0616641|  24.04   7.884  30.473  28.994 1474.9780 00:04:35.13M
2018-04-14T00:04:37.782Z|I-OCEAN7-304-0616641|  24.11   7.883  30.479  29.001 1474.9865 00:04:40.15M
2018-04-14T00:04:42.846Z|I-OCEAN7-304-0616641|  24.09   7.883  30.475  28.997 1474.9803 00:04:45.22M
2018-04-14T00:04:47.651Z|I-OCEAN7-304-0616641|  24.09   7.883  30.478  28.999 1474.9835 00:04:50.28M
2018-04-14T00:04:52.716Z|I-OCEAN7-304-0616641|  24.11   7.883  30.479  29.001 1474.9867 00:04:55.09M
2018-04-14T00:04:57.783Z|I-OCEAN7-304-0616641|  24.12   7.888  30.482  29.000 1475.0051 00:05:00.15M