2018-04-14T00:02:01.028Z|I-OCEAN7-304-0616641|  24.10   7.888  30.525  29.046 1475.0586 00:02:03.38M
2018-04-14T00:02:06.093Z|I-OCEAN7-304-0616641|  24.10   7.888  30.576  29.099 1475.1250 00:02:08.45M
2018-04-14T00:02:11.157Z|I-OCEAN7-304-0616641|  24.12   7.888  30.576  29.099 1475.1254 00:02:13.51M
2018-04-14T00:02:16.221Z|I-OCEAN7-304-0616641|  24.12   7.888  30.576  29.098 1475.1259 00:02:18.57M
2018-04-14T00:02:21.285Z|I-OCEAN7-304-0616641|  24.12   7.888  30.567  29.089 1475.1144 00:02:23.64M
2018-04-14T00:02:26.352Z|I-OCEAN7-304-0616641|  24.13   7.888  30.565  29.087 1475.1127 00:02:28.70M
2018-04-14T00:02:31.417Z|I-OCEAN7-304-0616641|  24.13   7.888  30.566  29.088 1475.1111 00:02:33.77M
2018-04-14T00:02:36.484Z|I-OCEAN7-304-0616641|  24.13   7.887  30.575  29.098 1475.1216 00:02:38.83M
2018-04-14T00:02:41.548Z|I-OCEAN7-304-0616641|  24.13   7.886  30.522  29.043 1475.0510 00:02:43.89M
2018-04-14T00:02:46.611Z|I-OCEAN7-304-0616641|  24.07   7.886  30.513  29.034 1475.0382 00:02:48.96M
2018-04-14T00:02:51.677Z|I-OCEAN7-304-0616641|  24.07   7.886  30.512  29.033 1475.0355 00:02:54.04M
2018-04-14T00:02:56.742Z|I-OCEAN7-304-0616641|  24.07   7.885  30.495  29.016 1475.0127 00:02:59.11M