2018-04-14T00:00:04.793Z|I-OCEAN7-304-0616641|  24.06   7.884  30.641  29.170 1475.1984 00:00:07.15M
2018-04-14T00:00:09.855Z|I-OCEAN7-304-0616641|  24.04   7.884  30.608  29.136 1475.1541 00:00:12.21M
2018-04-14T00:00:14.925Z|I-OCEAN7-304-0616641|  24.03   7.884  30.608  29.136 1475.1537 00:00:17.27M
2018-04-14T00:00:19.989Z|I-OCEAN7-304-0616641|  24.08   7.886  30.608  29.134 1475.1604 00:00:22.34M
2018-04-14T00:00:25.055Z|I-OCEAN7-304-0616641|  24.02   7.886  30.608  29.134 1475.1597 00:00:27.40M
2018-04-14T00:00:30.119Z|I-OCEAN7-304-0616641|  24.11   7.886  30.609  29.135 1475.1611 00:00:32.47M
2018-04-14T00:00:35.184Z|I-OCEAN7-304-0616641|  24.05   7.885  30.586  29.112 1475.1296 00:00:37.53M
2018-04-14T00:00:40.246Z|I-OCEAN7-304-0616641|  24.07   7.884  30.563  29.088 1475.0984 00:00:42.59M
2018-04-14T00:00:45.312Z|I-OCEAN7-304-0616641|  24.07   7.884  30.563  29.088 1475.0968 00:00:47.66M
2018-04-14T00:00:50.377Z|I-OCEAN7-304-0616641|  24.09   7.884  30.550  29.075 1475.0793 00:00:52.72M
2018-04-14T00:00:55.491Z|I-OCEAN7-304-0616641|  24.09   7.883  30.547  29.072 1475.0734 00:00:57.78M