2018-04-13T23:56:02.193Z|I-OCEAN7-304-0616641|  24.01   7.881  30.620  29.151 1475.1621 23:56:04.53M
2018-04-13T23:56:07.258Z|I-OCEAN7-304-0616641|  24.01   7.881  30.721  29.257 1475.2937 23:56:09.59M
2018-04-13T23:56:12.323Z|I-OCEAN7-304-0616641|  24.01   7.881  30.720  29.256 1475.2935 23:56:14.65M
2018-04-13T23:56:17.390Z|I-OCEAN7-304-0616641|  24.01   7.881  30.723  29.259 1475.2971 23:56:19.72M
2018-04-13T23:56:22.454Z|I-OCEAN7-304-0616641|  23.99   7.884  30.691  29.223 1475.2612 23:56:24.78M
2018-04-13T23:56:27.521Z|I-OCEAN7-304-0616641|  23.96   7.884  30.691  29.223 1475.2603 23:56:29.85M
2018-04-13T23:56:32.583Z|I-OCEAN7-304-0616641|  24.00   7.884  30.613  29.141 1475.1605 23:56:34.91M
2018-04-13T23:56:37.649Z|I-OCEAN7-304-0616641|  24.02   7.884  30.572  29.097 1475.1086 23:56:39.97M
2018-04-13T23:56:42.713Z|I-OCEAN7-304-0616641|  23.99   7.885  30.572  29.097 1475.1083 23:56:45.06M
2018-04-13T23:56:47.780Z|I-OCEAN7-304-0616641|  23.99   7.885  30.646  29.175 1475.2064 23:56:50.12M
2018-04-13T23:56:52.842Z|I-OCEAN7-304-0616641|  24.00   7.885  30.640  29.168 1475.1991 23:56:55.19M
2018-04-13T23:56:57.908Z|I-OCEAN7-304-0616641|  24.03   7.885  30.613  29.140 1475.1647 23:57:00.25M