2018-04-13T23:53:00.376Z|I-OCEAN7-304-0616641| 24.00 7.885 30.658 29.187 1475.2207 23:53:02.69M 2018-04-13T23:53:05.439Z|I-OCEAN7-304-0616641| 24.00 7.885 30.624 29.152 1475.1775 23:53:07.76M 2018-04-13T23:53:10.505Z|I-OCEAN7-304-0616641| 23.99 7.885 30.624 29.152 1475.1777 23:53:12.82M 2018-04-13T23:53:15.308Z|I-OCEAN7-304-0616641| 23.99 7.884 30.598 29.125 1475.1416 23:53:17.89M 2018-04-13T23:53:20.466Z|I-OCEAN7-304-0616641| 23.98 7.884 30.598 29.125 1475.1403 23:53:22.69M 2018-04-13T23:53:25.440Z|I-OCEAN7-304-0616641| 23.98 7.883 30.575 29.101 1475.1093 23:53:27.85M 2018-04-13T23:53:30.243Z|I-OCEAN7-304-0616641| 23.98 7.883 30.640 29.171 1475.1926 23:53:32.82M 2018-04-13T23:53:35.309Z|I-OCEAN7-304-0616641| 23.99 7.882 30.648 29.179 1475.2018 23:53:37.63M 2018-04-13T23:53:40.372Z|I-OCEAN7-304-0616641| 23.99 7.882 30.649 29.180 1475.2031 23:53:42.70M 2018-04-13T23:53:45.438Z|I-OCEAN7-304-0616641| 23.99 7.883 30.601 29.129 1475.1404 23:53:47.76M 2018-04-13T23:53:50.505Z|I-OCEAN7-304-0616641| 23.99 7.882 30.594 29.123 1475.1316 23:53:52.82M 2018-04-13T23:53:55.568Z|I-OCEAN7-304-0616641| 23.99 7.882 30.579 29.107 1475.1102 23:53:57.89M