2018-04-13T23:53:00.376Z|I-OCEAN7-304-0616641|  24.00   7.885  30.658  29.187 1475.2207 23:53:02.69M
2018-04-13T23:53:05.439Z|I-OCEAN7-304-0616641|  24.00   7.885  30.624  29.152 1475.1775 23:53:07.76M
2018-04-13T23:53:10.505Z|I-OCEAN7-304-0616641|  23.99   7.885  30.624  29.152 1475.1777 23:53:12.82M
2018-04-13T23:53:15.308Z|I-OCEAN7-304-0616641|  23.99   7.884  30.598  29.125 1475.1416 23:53:17.89M
2018-04-13T23:53:20.466Z|I-OCEAN7-304-0616641|  23.98   7.884  30.598  29.125 1475.1403 23:53:22.69M
2018-04-13T23:53:25.440Z|I-OCEAN7-304-0616641|  23.98   7.883  30.575  29.101 1475.1093 23:53:27.85M
2018-04-13T23:53:30.243Z|I-OCEAN7-304-0616641|  23.98   7.883  30.640  29.171 1475.1926 23:53:32.82M
2018-04-13T23:53:35.309Z|I-OCEAN7-304-0616641|  23.99   7.882  30.648  29.179 1475.2018 23:53:37.63M
2018-04-13T23:53:40.372Z|I-OCEAN7-304-0616641|  23.99   7.882  30.649  29.180 1475.2031 23:53:42.70M
2018-04-13T23:53:45.438Z|I-OCEAN7-304-0616641|  23.99   7.883  30.601  29.129 1475.1404 23:53:47.76M
2018-04-13T23:53:50.505Z|I-OCEAN7-304-0616641|  23.99   7.882  30.594  29.123 1475.1316 23:53:52.82M
2018-04-13T23:53:55.568Z|I-OCEAN7-304-0616641|  23.99   7.882  30.579  29.107 1475.1102 23:53:57.89M