2018-04-13T23:43:03.218Z|I-OCEAN7-304-0616641|  23.86   7.887  30.121  28.622 1474.5282 23:43:05.52M
2018-04-13T23:43:08.286Z|I-OCEAN7-304-0616641|  23.86   7.887  30.122  28.623 1474.5291 23:43:10.58M
2018-04-13T23:43:13.350Z|I-OCEAN7-304-0616641|  23.84   7.887  30.091  28.590 1474.4877 23:43:15.64M
2018-04-13T23:43:18.415Z|I-OCEAN7-304-0616641|  23.84   7.886  30.091  28.590 1474.4858 23:43:20.71M
2018-04-13T23:43:23.480Z|I-OCEAN7-304-0616641|  23.86   7.886  30.090  28.590 1474.4851 23:43:25.77M
2018-04-13T23:43:28.545Z|I-OCEAN7-304-0616641|  23.86   7.886  30.129  28.631 1474.5342 23:43:30.84M
2018-04-13T23:43:33.612Z|I-OCEAN7-304-0616641|  23.79   7.885  30.168  28.672 1474.5828 23:43:35.90M
2018-04-13T23:43:38.675Z|I-OCEAN7-304-0616641|  23.86   7.885  30.168  28.673 1474.5824 23:43:40.96M
2018-04-13T23:43:43.742Z|I-OCEAN7-304-0616641|  23.86   7.884  30.168  28.674 1474.5808 23:43:46.05M
2018-04-13T23:43:48.807Z|I-OCEAN7-304-0616641|  23.91   7.884  30.206  28.714 1474.6295 23:43:51.11M
2018-04-13T23:43:53.871Z|I-OCEAN7-304-0616641|  23.89   7.883  30.239  28.749 1474.6718 23:43:56.18M
2018-04-13T23:43:58.936Z|I-OCEAN7-304-0616641|  23.89   7.883  30.278  28.789 1474.7216 23:44:01.24M