2018-04-13T23:36:04.123Z|I-OCEAN7-304-0616641|  23.77   7.883  30.168  28.675 1474.5764 23:36:06.40M
2018-04-13T23:36:09.184Z|I-OCEAN7-304-0616641|  23.77   7.883  30.237  28.746 1474.6658 23:36:11.47M
2018-04-13T23:36:14.253Z|I-OCEAN7-304-0616641|  23.77   7.883  30.237  28.747 1474.6652 23:36:16.53M
2018-04-13T23:36:19.320Z|I-OCEAN7-304-0616641|  23.85   7.883  30.186  28.693 1474.6010 23:36:21.59M
2018-04-13T23:36:24.383Z|I-OCEAN7-304-0616641|  23.80   7.883  30.129  28.633 1474.5261 23:36:26.66M
2018-04-13T23:36:29.447Z|I-OCEAN7-304-0616641|  23.81   7.883  30.108  28.611 1474.4988 23:36:31.72M
2018-04-13T23:36:34.512Z|I-OCEAN7-304-0616641|  23.72   7.883  30.183  28.690 1474.5936 23:36:36.79M
2018-04-13T23:36:39.577Z|I-OCEAN7-304-0616641|  23.72   7.883  30.150  28.655 1474.5498 23:36:41.85M
2018-04-13T23:36:44.644Z|I-OCEAN7-304-0616641|  23.72   7.882  30.143  28.648 1474.5403 23:36:46.91M
2018-04-13T23:36:49.708Z|I-OCEAN7-304-0616641|  23.77   7.882  30.068  28.570 1474.4431 23:36:52.00M
2018-04-13T23:36:54.774Z|I-OCEAN7-304-0616641|  23.77   7.882  30.022  28.521 1474.3846 23:36:57.06M
2018-04-13T23:36:59.839Z|I-OCEAN7-304-0616641|  23.79   7.883  30.046  28.547 1474.4174 23:37:02.13M