2018-04-13T23:34:02.559Z|I-OCEAN7-304-0616641|  23.75   7.885  30.010  28.507 1474.3761 23:34:04.82M
2018-04-13T23:34:07.626Z|I-OCEAN7-304-0616641|  23.72   7.885  30.010  28.506 1474.3761 23:34:09.89M
2018-04-13T23:34:12.689Z|I-OCEAN7-304-0616641|  23.77   7.885  30.009  28.506 1474.3770 23:34:14.95M
2018-04-13T23:34:17.753Z|I-OCEAN7-304-0616641|  23.76   7.885  30.009  28.505 1474.3749 23:34:20.04M
2018-04-13T23:34:22.820Z|I-OCEAN7-304-0616641|  23.75   7.885  30.008  28.505 1474.3743 23:34:25.10M
2018-04-13T23:34:27.882Z|I-OCEAN7-304-0616641|  23.75   7.885  29.986  28.482 1474.3458 23:34:30.17M
2018-04-13T23:34:32.950Z|I-OCEAN7-304-0616641|  23.73   7.885  29.994  28.490 1474.3560 23:34:35.23M
2018-04-13T23:34:38.063Z|I-OCEAN7-304-0616641|  23.74   7.885  29.994  28.489 1474.3556 23:34:40.29M
2018-04-13T23:34:43.081Z|I-OCEAN7-304-0616641|  23.76   7.886  29.997  28.492 1474.3606 23:34:45.41M
2018-04-13T23:34:48.145Z|I-OCEAN7-304-0616641|  23.75   7.885  29.997  28.493 1474.3611 23:34:50.42M
2018-04-13T23:34:53.212Z|I-OCEAN7-304-0616641|  23.75   7.885  29.991  28.486 1474.3521 23:34:55.48M
2018-04-13T23:34:58.277Z|I-OCEAN7-304-0616641|  23.70   7.885  30.003  28.500 1474.3669 23:35:00.55M