2018-04-13T23:34:02.559Z|I-OCEAN7-304-0616641| 23.75 7.885 30.010 28.507 1474.3761 23:34:04.82M 2018-04-13T23:34:07.626Z|I-OCEAN7-304-0616641| 23.72 7.885 30.010 28.506 1474.3761 23:34:09.89M 2018-04-13T23:34:12.689Z|I-OCEAN7-304-0616641| 23.77 7.885 30.009 28.506 1474.3770 23:34:14.95M 2018-04-13T23:34:17.753Z|I-OCEAN7-304-0616641| 23.76 7.885 30.009 28.505 1474.3749 23:34:20.04M 2018-04-13T23:34:22.820Z|I-OCEAN7-304-0616641| 23.75 7.885 30.008 28.505 1474.3743 23:34:25.10M 2018-04-13T23:34:27.882Z|I-OCEAN7-304-0616641| 23.75 7.885 29.986 28.482 1474.3458 23:34:30.17M 2018-04-13T23:34:32.950Z|I-OCEAN7-304-0616641| 23.73 7.885 29.994 28.490 1474.3560 23:34:35.23M 2018-04-13T23:34:38.063Z|I-OCEAN7-304-0616641| 23.74 7.885 29.994 28.489 1474.3556 23:34:40.29M 2018-04-13T23:34:43.081Z|I-OCEAN7-304-0616641| 23.76 7.886 29.997 28.492 1474.3606 23:34:45.41M 2018-04-13T23:34:48.145Z|I-OCEAN7-304-0616641| 23.75 7.885 29.997 28.493 1474.3611 23:34:50.42M 2018-04-13T23:34:53.212Z|I-OCEAN7-304-0616641| 23.75 7.885 29.991 28.486 1474.3521 23:34:55.48M 2018-04-13T23:34:58.277Z|I-OCEAN7-304-0616641| 23.70 7.885 30.003 28.500 1474.3669 23:35:00.55M