2018-04-13T23:32:01.519Z|I-OCEAN7-304-0616641| 23.73 7.885 30.201 28.708 1474.6238 23:32:03.78M 2018-04-13T23:32:06.585Z|I-OCEAN7-304-0616641| 23.72 7.885 30.133 28.636 1474.5349 23:32:08.84M 2018-04-13T23:32:11.653Z|I-OCEAN7-304-0616641| 23.72 7.885 30.141 28.644 1474.5452 23:32:13.91M 2018-04-13T23:32:16.457Z|I-OCEAN7-304-0616641| 23.74 7.885 30.096 28.598 1474.4862 23:32:19.00M 2018-04-13T23:32:21.518Z|I-OCEAN7-304-0616641| 23.69 7.885 30.069 28.569 1474.4515 23:32:23.78M 2018-04-13T23:32:26.583Z|I-OCEAN7-304-0616641| 23.76 7.885 30.077 28.577 1474.4630 23:32:28.84M 2018-04-13T23:32:31.651Z|I-OCEAN7-304-0616641| 23.75 7.885 30.078 28.578 1474.4646 23:32:33.91M 2018-04-13T23:32:36.714Z|I-OCEAN7-304-0616641| 23.75 7.880 30.054 28.556 1474.4196 23:32:39.00M 2018-04-13T23:32:41.779Z|I-OCEAN7-304-0616641| 23.77 7.880 30.061 28.564 1474.4286 23:32:44.06M 2018-04-13T23:32:46.844Z|I-OCEAN7-304-0616641| 23.77 7.880 30.045 28.548 1474.4070 23:32:49.12M 2018-04-13T23:32:51.910Z|I-OCEAN7-304-0616641| 23.74 7.880 30.053 28.557 1474.4170 23:32:54.19M 2018-04-13T23:32:56.714Z|I-OCEAN7-304-0616641| 23.74 7.880 30.037 28.539 1474.3956 23:32:59.25M