2018-04-13T23:27:02.702Z|I-OCEAN7-304-0616641|  23.66   7.884  30.060  28.560 1474.4382 23:27:04.93M
2018-04-13T23:27:07.745Z|I-OCEAN7-304-0616641|  23.66   7.884  30.049  28.549 1474.4246 23:27:10.01M
2018-04-13T23:27:12.812Z|I-OCEAN7-304-0616641|  23.66   7.885  30.065  28.565 1474.4453 23:27:15.07M
2018-04-13T23:27:17.877Z|I-OCEAN7-304-0616641|  23.63   7.881  30.038  28.540 1474.3999 23:27:20.14M
2018-04-13T23:27:22.941Z|I-OCEAN7-304-0616641|  23.63   7.882  30.044  28.545 1474.4106 23:27:25.20M
2018-04-13T23:27:28.005Z|I-OCEAN7-304-0616641|  23.63   7.883  30.056  28.556 1474.4271 23:27:30.27M
2018-04-13T23:27:33.071Z|I-OCEAN7-304-0616641|  23.63   7.883  30.057  28.558 1474.4305 23:27:35.33M
2018-04-13T23:27:38.136Z|I-OCEAN7-304-0616641|  23.64   7.884  30.059  28.559 1474.4347 23:27:40.39M
2018-04-13T23:27:43.199Z|I-OCEAN7-304-0616641|  23.69   7.884  30.046  28.546 1474.4209 23:27:45.46M
2018-04-13T23:27:48.267Z|I-OCEAN7-304-0616641|  23.70   7.885  30.046  28.545 1474.4220 23:27:50.52M
2018-04-13T23:27:53.333Z|I-OCEAN7-304-0616641|  23.69   7.886  30.049  28.548 1474.4279 23:27:55.59M
2018-04-13T23:27:58.397Z|I-OCEAN7-304-0616641|  23.68   7.886  30.022  28.519 1474.3928 23:28:00.65M