2018-04-13T23:25:01.642Z|I-OCEAN7-304-0616641|  23.60   7.883  30.155  28.660 1474.5571 23:25:03.88M
2018-04-13T23:25:06.708Z|I-OCEAN7-304-0616641|  23.65   7.883  30.123  28.627 1474.5155 23:25:08.95M
2018-04-13T23:25:11.771Z|I-OCEAN7-304-0616641|  23.60   7.883  30.144  28.649 1474.5421 23:25:14.03M
2018-04-13T23:25:16.834Z|I-OCEAN7-304-0616641|  23.66   7.883  30.136  28.641 1474.5341 23:25:19.10M
2018-04-13T23:25:21.640Z|I-OCEAN7-304-0616641|  23.66   7.883  30.092  28.594 1474.4767 23:25:24.16M
2018-04-13T23:25:26.705Z|I-OCEAN7-304-0616641|  23.64   7.883  30.093  28.595 1474.4769 23:25:28.95M
2018-04-13T23:25:31.770Z|I-OCEAN7-304-0616641|  23.64   7.883  30.092  28.595 1474.4760 23:25:34.03M
2018-04-13T23:25:36.834Z|I-OCEAN7-304-0616641|  23.64   7.883  30.092  28.594 1474.4753 23:25:39.10M
2018-04-13T23:25:41.901Z|I-OCEAN7-304-0616641|  23.64   7.883  30.091  28.594 1474.4736 23:25:44.16M
2018-04-13T23:25:46.965Z|I-OCEAN7-304-0616641|  23.64   7.883  30.161  28.667 1474.5636 23:25:49.22M
2018-04-13T23:25:52.032Z|I-OCEAN7-304-0616641|  23.65   7.883  30.161  28.667 1474.5632 23:25:54.29M
2018-04-13T23:25:57.096Z|I-OCEAN7-304-0616641|  23.65   7.883  30.111  28.615 1474.4990 23:25:59.35M