2018-04-13T23:21:03.842Z|I-OCEAN7-304-0616641|  23.62   7.885  30.109  28.610 1474.5026 23:21:06.09M
2018-04-13T23:21:08.908Z|I-OCEAN7-304-0616641|  23.56   7.885  30.066  28.566 1474.4474 23:21:11.15M
2018-04-13T23:21:13.974Z|I-OCEAN7-304-0616641|  23.63   7.886  30.031  28.528 1474.4026 23:21:16.22M
2018-04-13T23:21:19.039Z|I-OCEAN7-304-0616641|  23.56   7.886  29.967  28.461 1474.3198 23:21:21.29M
2018-04-13T23:21:24.103Z|I-OCEAN7-304-0616641|  23.64   7.886  29.989  28.484 1474.3494 23:21:26.35M
2018-04-13T23:21:29.167Z|I-OCEAN7-304-0616641|  23.58   7.886  30.011  28.507 1474.3774 23:21:31.41M
2018-04-13T23:21:34.233Z|I-OCEAN7-304-0616641|  23.59   7.886  30.011  28.507 1474.3773 23:21:36.47M
2018-04-13T23:21:39.301Z|I-OCEAN7-304-0616641|  23.59   7.886  30.015  28.511 1474.3839 23:21:41.54M
2018-04-13T23:21:44.364Z|I-OCEAN7-304-0616641|  23.59   7.886  29.987  28.482 1474.3483 23:21:46.61M
2018-04-13T23:21:49.429Z|I-OCEAN7-304-0616641|  23.59   7.887  30.214  28.720 1474.6440 23:21:51.67M
2018-04-13T23:21:54.493Z|I-OCEAN7-304-0616641|  23.60   7.890  30.215  28.718 1474.6543 23:21:56.73M
2018-04-13T23:21:59.558Z|I-OCEAN7-304-0616641|  23.60   7.890  30.209  28.712 1474.6466 23:22:01.79M