2018-04-13T23:14:04.483Z|I-OCEAN7-304-0616641|  23.53   7.886  30.027  28.524 1474.3979 23:14:06.70M
2018-04-13T23:14:09.549Z|I-OCEAN7-304-0616641|  23.53   7.886  29.990  28.485 1474.3497 23:14:11.77M
2018-04-13T23:14:14.610Z|I-OCEAN7-304-0616641|  23.53   7.886  29.966  28.459 1474.3187 23:14:16.83M
2018-04-13T23:14:19.677Z|I-OCEAN7-304-0616641|  23.53   7.886  29.972  28.466 1474.3275 23:14:21.89M
2018-04-13T23:14:24.741Z|I-OCEAN7-304-0616641|  23.53   7.887  29.973  28.467 1474.3291 23:14:26.96M
2018-04-13T23:14:29.833Z|I-OCEAN7-304-0616641|  23.53   7.887  29.967  28.460 1474.3221 23:14:32.04M
2018-04-13T23:14:34.873Z|I-OCEAN7-304-0616641|  23.53   7.887  29.968  28.461 1474.3242 23:14:37.11M
2018-04-13T23:14:39.937Z|I-OCEAN7-304-0616641|  23.53   7.887  29.969  28.463 1474.3259 23:14:42.17M
2018-04-13T23:14:45.005Z|I-OCEAN7-304-0616641|  23.53   7.887  29.971  28.464 1474.3280 23:14:47.23M
2018-04-13T23:14:50.072Z|I-OCEAN7-304-0616641|  23.53   7.887  29.953  28.445 1474.3043 23:14:52.30M
2018-04-13T23:14:55.157Z|I-OCEAN7-304-0616641|  23.53   7.887  29.926  28.417 1474.2690 23:14:57.36M