2018-04-13T23:10:01.359Z|I-OCEAN7-304-0616641|  23.46   7.887  30.063  28.561 1474.4473 23:10:03.57M
2018-04-13T23:10:06.425Z|I-OCEAN7-304-0616641|  23.46   7.887  30.078  28.576 1474.4650 23:10:08.63M
2018-04-13T23:10:11.489Z|I-OCEAN7-304-0616641|  23.46   7.887  30.018  28.514 1474.3872 23:10:13.70M
2018-04-13T23:10:16.556Z|I-OCEAN7-304-0616641|  23.50   7.887  30.017  28.513 1474.3861 23:10:18.76M
2018-04-13T23:10:21.622Z|I-OCEAN7-304-0616641|  23.46   7.887  30.017  28.513 1474.3854 23:10:23.83M
2018-04-13T23:10:26.684Z|I-OCEAN7-304-0616641|  23.53   7.887  29.964  28.457 1474.3196 23:10:28.89M
2018-04-13T23:10:31.751Z|I-OCEAN7-304-0616641|  23.45   7.887  29.974  28.468 1474.3303 23:10:33.95M
2018-04-13T23:10:36.817Z|I-OCEAN7-304-0616641|  23.47   7.887  29.976  28.469 1474.3329 23:10:39.04M
2018-04-13T23:10:41.878Z|I-OCEAN7-304-0616641|  23.48   7.887  29.948  28.440 1474.2972 23:10:44.11M
2018-04-13T23:10:46.944Z|I-OCEAN7-304-0616641|  23.48   7.887  29.958  28.451 1474.3096 23:10:49.17M
2018-04-13T23:10:52.011Z|I-OCEAN7-304-0616641|  23.49   7.887  30.024  28.520 1474.3949 23:10:54.23M
2018-04-13T23:10:57.075Z|I-OCEAN7-304-0616641|  23.52   7.887  29.997  28.492 1474.3599 23:10:59.30M