2018-04-13T23:08:00.060Z|I-OCEAN7-304-0616641|  23.45   7.888  29.951  28.443 1474.3025 23:08:02.27M
2018-04-13T23:08:05.123Z|I-OCEAN7-304-0616641|  23.50   7.888  29.911  28.401 1474.2526 23:08:07.34M
2018-04-13T23:08:10.236Z|I-OCEAN7-304-0616641|  23.50   7.888  29.937  28.428 1474.2849 23:08:12.40M
2018-04-13T23:08:15.256Z|I-OCEAN7-304-0616641|  23.44   7.887  29.962  28.454 1474.3157 23:08:17.51M
2018-04-13T23:08:20.318Z|I-OCEAN7-304-0616641|  23.40   7.887  30.187  28.691 1474.6069 23:08:22.53M
2018-04-13T23:08:25.387Z|I-OCEAN7-304-0616641|  23.47   7.887  30.163  28.666 1474.5757 23:08:27.59M
2018-04-13T23:08:30.449Z|I-OCEAN7-304-0616641|  23.41   7.887  30.112  28.612 1474.5093 23:08:32.66M
2018-04-13T23:08:35.514Z|I-OCEAN7-304-0616641|  23.41   7.887  30.077  28.576 1474.4641 23:08:37.72M
2018-04-13T23:08:40.580Z|I-OCEAN7-304-0616641|  23.41   7.887  30.069  28.567 1474.4530 23:08:42.78M
2018-04-13T23:08:45.643Z|I-OCEAN7-304-0616641|  23.44   7.887  30.008  28.503 1474.3746 23:08:47.85M
2018-04-13T23:08:50.469Z|I-OCEAN7-304-0616641|  23.44   7.887  29.999  28.493 1474.3636 23:08:52.91M
2018-04-13T23:08:55.513Z|I-OCEAN7-304-0616641|  23.45   7.887  29.997  28.492 1474.3617 23:08:57.72M